ASX - Delayed Quote AUD

Latitude Group Holdings Limited (LFS.AX)

Compare
1.1500
0.0000
(0.00%)
At close: 4:10:32 PM GMT+11
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Feb 3, 20251.13501.15001.13501.15001.150029,922
Jan 31, 20251.14501.15001.14001.15001.150033,591
Jan 30, 20251.15001.15001.14501.15001.150031,135
Jan 29, 20251.15001.15001.13501.15001.150028,255
Jan 28, 20251.15001.15001.14001.15001.150024,823
Jan 24, 20251.15001.17001.15001.15001.150040,252
Jan 23, 20251.15001.15001.13001.15001.150054,014
Jan 22, 20251.15001.15001.13001.15001.1500141,055
Jan 21, 20251.15001.15001.13001.15001.1500128,248
Jan 20, 20251.15001.15001.13501.15001.150021,436
Jan 17, 20251.15001.15001.15001.15001.150012,837
Jan 16, 20251.15001.15001.13501.15001.150020,202
Jan 15, 20251.15001.15001.13501.15001.150016,652
Jan 14, 20251.15001.15001.15001.15001.150010,000
Jan 13, 20251.15001.15001.13001.15001.150056,552
Jan 10, 20251.15001.15001.15001.15001.150010,443
Jan 9, 20251.15001.16001.14001.16001.160074,048
Jan 8, 20251.15001.15001.14001.15001.150011,474
Jan 7, 20251.15001.15001.13501.15001.150036,025
Jan 6, 20251.15001.15001.13001.15001.150050,905
Jan 3, 20251.15001.15001.15001.15001.150020,010
Jan 2, 20251.15001.15001.13501.15001.150026,151
Dec 31, 20241.15001.15001.15001.15001.150020,000
Dec 30, 20241.15001.15001.15001.15001.150010,655
Dec 27, 20241.15001.15001.13001.15001.150048,012
Dec 24, 20241.15001.15001.14001.15001.150021,845
Dec 23, 20241.15001.15001.14501.15001.150038,826
Dec 20, 20241.15001.20001.13001.15001.1500138,024
Dec 19, 20241.15001.15001.13001.15001.150030,051
Dec 18, 20241.15001.15001.15001.15001.150026,389
Dec 17, 20241.15001.15001.15001.15001.150064,683
Dec 16, 20241.15001.15001.13501.15001.150073,246
Dec 13, 20241.15001.15001.13001.15001.150098,493
Dec 12, 20241.15001.15001.13001.15001.150066,945
Dec 11, 20241.15001.15001.13001.15001.150092,828
Dec 10, 20241.15001.17001.14501.15501.1550107,688
Dec 9, 20241.14501.15001.14501.15001.150041,170
Dec 6, 20241.15001.15001.14001.15001.150067,845
Dec 5, 20241.15001.15001.14501.15001.150081,752
Dec 4, 20241.15001.15001.13501.15001.150058,227
Dec 3, 20241.15001.15001.13501.15001.150043,097
Dec 2, 20241.14501.15001.14501.15001.150077,322
Nov 29, 20241.15001.15001.15001.15001.150044,065
Nov 28, 20241.15001.15001.13001.15001.1500135,897
Nov 27, 20241.15001.15001.13501.15001.150062,859
Nov 26, 20241.15001.15001.13501.15001.150070,292
Nov 25, 20241.15001.15001.13001.15001.150092,776
Nov 22, 20241.15001.15001.13001.15001.150049,207
Nov 21, 20241.13001.15001.13001.15001.1500342,258
Nov 20, 20241.15001.15501.15001.15501.155017,232
Nov 19, 20241.15001.15501.15001.15501.155043,150
Nov 18, 20241.15001.15001.13001.15001.150087,981
Nov 15, 20241.15001.15001.13001.15001.1500152,478
Nov 14, 20241.15001.15001.15001.15001.150050,086
Nov 13, 20241.15001.15001.15001.15001.150039,898
Nov 12, 20241.15001.15001.13001.15001.150078,072
Nov 11, 20241.15001.15501.12501.15001.150076,130
Nov 8, 20241.15001.15501.14501.15501.1550143,624
Nov 7, 20241.15001.15001.12501.12501.125031,679
Nov 6, 20241.15001.15001.15001.15001.150051,000
Nov 5, 20241.15001.15001.13001.15001.150058,246
Nov 4, 20241.15001.15001.12501.15001.1500160,419
Nov 1, 20241.15001.15501.14001.15501.155028,110
Oct 31, 20241.15001.15001.12501.15001.150034,994
Oct 30, 20241.15501.15501.15001.15501.155026,037
Oct 29, 20241.15001.15001.15001.15001.150044,471
Oct 28, 20241.15501.15501.15001.15501.155013,814
Oct 25, 20241.15001.15501.15001.15001.150026,904
Oct 24, 20241.15001.15001.15001.15001.150017,174
Oct 23, 20241.15001.15501.12501.15501.155081,088
Oct 22, 20241.15001.15501.15001.15001.150025,457
Oct 21, 20241.15501.15501.15001.15001.150019,885
Oct 18, 20241.15001.15501.15001.15501.155024,291
Oct 17, 20241.15001.15501.15001.15001.1500847
Oct 16, 20241.15001.15501.12001.15001.150015,548
Oct 15, 20241.15001.15501.13501.15001.150022,079
Oct 14, 20241.15001.15501.15001.15501.155035,103
Oct 11, 20241.16001.16001.15001.15001.150046,580
Oct 10, 20241.15001.16001.13001.16001.160054,412
Oct 9, 20241.15501.15501.15001.15501.155014,549
Oct 8, 20241.15001.15501.15001.15501.155018,187
Oct 7, 20241.15001.15251.15001.15001.150017,756
Oct 4, 20241.15001.15251.11501.15001.150046,567
Oct 3, 20241.17001.17001.11501.16001.160039,538
Oct 2, 20241.16001.17001.15001.17001.170061,648
Oct 1, 20241.15001.16501.12501.16501.1650165,417
Sep 30, 20241.15501.15501.15001.15001.15009,859
Sep 27, 20241.15501.15501.15001.15001.15004
Sep 26, 20241.15501.15501.15001.15501.15509,903
Sep 25, 20241.15001.15001.15001.15001.15001,650
Sep 24, 20241.15001.15501.15001.15501.1550102,237
Sep 23, 20241.15001.15001.15001.15001.1500397
Sep 20, 20241.15001.15501.15001.15501.15503,959
Sep 19, 20241.15501.16001.15001.16001.160034,307
Sep 18, 20241.15001.15501.15001.15501.155080,834
Sep 17, 20241.15001.15001.15001.15001.15003,259
Sep 16, 20241.15251.15501.15001.15001.150050,460
Sep 13, 20241.15001.15501.14501.15501.155051,134
Sep 12, 20241.15501.15501.15001.15501.155067,112
Sep 11, 20241.15501.15501.15001.15501.155078,191
Sep 10, 20241.16001.16001.15001.15501.155012,966
Sep 9, 20241.15501.15501.15001.15501.155034,008
Sep 6, 20241.15001.16501.15001.16001.160042,901
Sep 5, 20241.15501.16001.15501.15501.15502,512
Sep 4, 20241.15001.15001.15001.15001.1500190
Sep 3, 20241.15501.15501.15001.15001.150045,961
Sep 2, 20241.16001.16001.15501.15501.15505,529
Aug 30, 20241.15751.16001.15751.16001.160020,431
Aug 29, 20241.15001.15751.15001.15751.1575203
Aug 28, 20241.16001.16001.15001.15001.1500434
Aug 27, 20241.15001.15501.15001.15501.155024,983
Aug 26, 20241.16001.16001.14501.16001.1600127,839
Aug 23, 20241.17001.17001.15001.15001.150016,317
Aug 22, 20241.16001.17001.16001.17001.170010,348
Aug 21, 20241.15501.16001.15501.16001.16006,879
Aug 20, 20241.15001.15001.15001.15001.15001,186
Aug 19, 20241.15501.15501.15001.15001.15009,381
Aug 16, 20241.15501.16001.15501.15501.15508,798
Aug 15, 20241.15001.16001.15001.16001.16007,811
Aug 14, 20241.15001.15001.15001.15001.1500109
Aug 13, 20241.15501.16001.15501.16001.16005,544
Aug 12, 20241.16001.16001.15001.15001.15006
Aug 9, 20241.15001.16001.15001.16001.16001,245
Aug 8, 20241.15001.15001.15001.15001.15006,401
Aug 7, 20241.16001.16001.15001.16001.160043,462
Aug 6, 20241.16501.16501.16001.16001.160026
Aug 5, 20241.16001.16501.16001.16501.16501,754
Aug 2, 20241.16501.16501.16001.16001.160042
Aug 1, 20241.15001.17001.13001.17001.170090,789
Jul 31, 20241.15001.15001.15001.15001.15007,615
Jul 30, 20241.17001.17001.15001.17001.170030,910
Jul 29, 20241.15001.15001.15001.15001.1500818
Jul 26, 20241.15001.15001.15001.15001.1500141
Jul 25, 20241.16501.16501.15001.15001.15007
Jul 24, 20241.15001.15001.15001.15001.1500400
Jul 23, 20241.15001.15751.15001.15751.1575359
Jul 22, 20241.17001.17001.15001.15001.15005,057
Jul 19, 20241.15001.15001.15001.15001.1500790
Jul 18, 20241.16501.17001.15751.17001.170014,084
Jul 17, 20241.15001.15001.15001.15001.15002,647
Jul 16, 20241.15501.16501.14501.16001.160029,204
Jul 15, 20241.16001.16001.14501.15001.150042,197
Jul 12, 20241.16001.16251.15501.16001.16003,033
Jul 11, 20241.15001.15001.15001.15001.150023,989
Jul 10, 20241.15001.16501.15001.16501.165062,173
Jul 9, 20241.15001.15001.15001.15001.15001,024
Jul 8, 20241.16501.16501.15001.15501.155054,452
Jul 5, 20241.15001.16501.15001.16501.1650334
Jul 4, 20241.15001.16501.15001.16501.165017,905
Jul 3, 20241.16501.16501.15001.15001.15002,343
Jul 2, 20241.15001.16501.15001.15501.1550403
Jul 1, 20241.15001.15001.14001.15001.15002,922,164
Jun 28, 20241.15001.15501.15001.15501.155025,945
Jun 27, 20241.16501.16501.15001.15001.1500407
Jun 26, 20241.15001.16501.15001.16501.165032,638
Jun 25, 20241.15001.16001.14001.16001.160078,729
Jun 24, 20241.15001.16001.15001.16001.160030,251
Jun 21, 20241.15001.15501.15001.15001.150016,931
Jun 20, 20241.15001.15001.15001.15001.15001,735
Jun 19, 20241.15501.15501.15001.15001.15002
Jun 18, 20241.15001.15501.13501.15501.155010,898
Jun 17, 20241.15001.15501.15001.15001.150011,058
Jun 14, 20241.15001.15001.15001.15001.150038,263
Jun 13, 20241.15001.15251.14001.15001.150045,076
Jun 12, 20241.15001.16001.15001.15001.150025,094
Jun 11, 20241.16001.16001.15001.15001.15004,087
Jun 7, 20241.15001.16001.15001.16001.16004,761
Jun 6, 20241.15001.16001.13001.16001.160016,768
Jun 5, 20241.15001.15501.13001.15001.1500116,816
Jun 4, 20241.15001.15001.15001.15001.1500119,585
Jun 3, 20241.16001.16001.15001.16001.1600447
May 31, 20241.15001.16001.11501.16001.160033,701
May 30, 20241.16001.16001.15001.16001.160011,007
May 29, 20241.16001.16001.15001.15001.15001,083
May 28, 20241.15001.15001.15001.15001.150014,051
May 27, 20241.14001.15501.14001.15501.155048,411
May 24, 20241.16001.16001.15501.16001.1600762
May 23, 20241.15001.15001.15001.15001.15008,219
May 22, 20241.15001.16001.15001.16001.1600455,043
May 21, 20241.15001.15001.14501.15001.150071,535
May 20, 20241.15001.16001.14751.15001.150011,711
May 17, 20241.15001.16001.15001.15501.155023,672
May 16, 20241.15001.15001.15001.15001.15008,192
May 15, 20241.16001.16001.15001.15001.15009,750
May 14, 20241.15001.16001.15001.16001.160011,797
May 13, 20241.15001.15001.15001.15001.1500794
May 10, 20241.16001.16001.15001.15001.15001,566
May 9, 20241.15001.16001.15001.16001.16002,581
May 8, 20241.15001.15001.15001.15001.150023,648
May 7, 20241.15001.15001.15001.15001.15002,761
May 6, 20241.15001.16501.10501.16501.1650230,392
May 3, 20241.15001.15501.13251.15501.1550876,770
May 2, 20241.15001.15501.15001.15501.15502,641,045
May 1, 20241.15001.16001.13751.16001.16001,728,644
Apr 30, 20241.16501.16501.15001.15001.150085,013
Apr 29, 20241.17001.17001.16001.16001.160047,934
Apr 26, 20241.17001.17001.17001.17001.17002,439
Apr 24, 20241.17001.17501.17001.17001.170011,857
Apr 23, 20241.16501.17001.16251.16251.162517,547
Apr 22, 20241.17501.17501.16501.16501.1650882
Apr 19, 20241.17001.17501.17001.17501.1750816
Apr 18, 20241.17001.17001.16501.17001.17008,723
Apr 17, 20241.17001.17001.15501.17001.170021,061
Apr 16, 20241.17501.17501.16001.17001.1700108,292
Apr 15, 20241.16501.17501.16501.17501.175073,557
Apr 12, 20241.16501.17001.16501.17001.170065,784
Apr 11, 20241.16501.17001.16501.17001.170066,737
Apr 10, 20241.16501.17001.16501.17001.170066,109
Apr 9, 20241.16501.17001.16501.17001.170016,276
Apr 8, 20241.17001.17001.15501.17001.170058,282
Apr 5, 20241.17001.17001.16501.17001.17006,609
Apr 4, 20241.16501.16501.16501.16501.165029,865
Apr 3, 20241.16501.16501.16501.16501.16507,118
Apr 2, 20241.17001.17001.16501.16501.16508,263
Mar 28, 20241.17001.17001.16501.16501.1650946
Mar 27, 20241.17001.17001.16501.16501.16504,992
Mar 26, 20241.16001.17001.16001.16501.165019,898
Mar 25, 20241.16001.16001.15501.15501.15506,274
Mar 22, 20241.16501.16501.15501.15501.155018,857
Mar 21, 20241.15501.16501.13001.16501.165038,373
Mar 20, 20241.16001.16501.15501.16501.165041,441
Mar 19, 20241.16001.16001.15501.15501.15506,212
Mar 18, 20241.15501.16001.15501.16001.1600305
Mar 15, 20241.15001.16001.13001.16001.160056,545
Mar 14, 20241.15001.15001.15001.15001.15001,562,276
Mar 13, 20241.15001.15001.15001.15001.150033,020
Mar 12, 20241.15001.15001.15001.15001.15001,258,888
Mar 11, 20241.15001.16001.12501.15001.15001,793,854
Mar 8, 20241.15001.15501.13001.15001.1500359,962
Mar 7, 20241.16001.16001.15001.15001.150029,843
Mar 6, 20241.15001.15501.13501.15501.1550106,773
Mar 5, 20241.15001.16001.15001.15001.150025,597
Mar 4, 20241.15001.16501.15001.15001.150032,127
Mar 1, 20241.15001.16001.12001.15001.1500120,554
Feb 29, 20241.16001.16001.15001.15001.150073,461
Feb 28, 20241.15001.16501.15001.15001.1500169,072
Feb 27, 20241.16001.16001.13501.15001.150076,655
Feb 26, 20241.16501.16501.14001.16501.1650348,354
Feb 23, 20241.17501.18001.16501.16501.165066,314
Feb 22, 20241.16501.16501.16501.16501.1650-
Feb 21, 20241.18001.18001.14501.16501.165078,796
Feb 20, 20241.16501.16501.16501.16501.165065,076
Feb 19, 20241.17501.18001.16501.16501.165070,614
Feb 16, 20241.17501.17501.16501.17001.17004,850
Feb 15, 20241.17501.17501.16501.16501.16501,325
Feb 14, 20241.17501.17501.17501.17501.1750-
Feb 13, 20241.17501.17501.17501.17501.1750-
Feb 12, 20241.16501.17501.16501.17501.17509,398
Feb 9, 20241.16501.16501.14501.16501.165019,222
Feb 8, 20241.16501.16501.16501.16501.16509,370
Feb 7, 20241.16501.16501.16501.16501.1650634
Feb 6, 20241.16001.17501.14001.17501.175068,789
Feb 5, 20241.16501.17501.16501.17501.175025,551

Related Tickers

ZIP.AX Zip Co Limited
2.2800
-6.56%
 
WU The Western Union Company
10.32
-0.77%
 
SYF Synchrony Financial
68.98
-0.71%
 
V Visa Inc.
341.80
-0.36%