OPR - Delayed Quote USD
LFMD Jun 2025 7.000 call (LFMD250620C00007000)
3.0000
0.0000
(0.00%)
As of May 15 at 12:45:28 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 2.4500 | 3.0200 | 2.4500 | 3.0000 | 3.0000 | 16 |
| May 14, 2025 | 2.3500 | 2.6000 | 2.3500 | 2.6000 | 2.6000 | 13 |
| May 12, 2025 | 1.7500 | 1.8500 | 1.7500 | 1.8500 | 1.8500 | 31 |
| May 9, 2025 | 1.7000 | 1.7900 | 1.5000 | 1.7900 | 1.7900 | 33 |
| May 7, 2025 | 1.7500 | 1.8100 | 1.5300 | 1.8100 | 1.8100 | 35 |
| May 2, 2025 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 2 |
| Apr 30, 2025 | 1.5000 | 1.5000 | 1.3300 | 1.3300 | 1.3300 | 14 |
| Apr 29, 2025 | 0.8500 | 2.2600 | 0.8500 | 2.2500 | 2.2500 | 30 |
| Apr 28, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 10 |