OPR - Delayed Quote USD
LFMD Jun 2025 4.000 call (LFMD250620C00004000)
6.20
0.00
(0.00%)
As of May 16 at 9:39:38 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 6.00 | 6.20 | 6.00 | 6.20 | 6.20 | 2 |
| May 15, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 2 |
| May 9, 2025 | 4.20 | 4.37 | 4.10 | 4.37 | 4.37 | - |
| May 6, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 2 |
| May 1, 2025 | 3.30 | 3.40 | 3.30 | 3.40 | 3.40 | 3 |
| Apr 29, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 5 |