Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCQX - Delayed Quote USD

Ledyard Financial Group, Inc. (LFGP)

14.98
+14.98
(0.00%)
At close: April 17 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202514.9814.9814.9814.9814.98-
Apr 16, 202514.6614.9814.6514.9814.981,700
Apr 15, 202514.9814.9814.9814.9814.98-
Apr 14, 202514.9814.9814.9814.9814.98100
Apr 11, 202514.8014.9914.8014.9814.9813,900
Apr 10, 202514.8015.0014.8015.0015.002,600
Apr 9, 202514.9015.0014.9015.0015.006,700
Apr 8, 202515.0015.0415.0015.0015.005,600
Apr 7, 202514.7514.7814.7514.7514.7510,800
Apr 4, 202514.8015.0014.7114.7514.7522,800
Apr 3, 202515.0515.0514.8014.8014.8017,300
Apr 2, 202515.2515.2515.2515.2515.251,200
Apr 1, 202515.0115.5015.0115.5015.501,300
Mar 31, 202515.0115.5015.0115.5015.50800
Mar 28, 202515.2715.3515.0015.3515.358,400
Mar 27, 202515.1315.5015.0115.5015.504,800
Mar 26, 202515.5015.5015.5015.5015.50-
Mar 25, 202515.5015.5015.5015.5015.50100
Mar 24, 202515.0015.1415.0015.1415.14400
Mar 21, 202515.0015.0515.0015.0515.05200
Mar 20, 202515.1015.1015.1015.1015.10-
Mar 19, 202514.9615.1014.8515.1015.101,000
Mar 18, 202515.1515.1515.1515.1515.15100
Mar 17, 202515.1515.1515.1515.1515.15200
Mar 14, 202515.1515.1515.1515.1515.15-
Mar 13, 202514.9315.1514.9315.1515.15500
Mar 12, 202514.7915.1514.7615.1515.1528,000
Mar 11, 202514.9415.1514.8414.8914.897,900
Mar 10, 202515.0015.0015.0015.0015.001,700
Mar 7, 202515.1515.1515.1515.1515.15-
Mar 6, 202515.0015.1515.0015.1515.158,000
Mar 5, 202515.0015.1415.0015.0515.052,000
Mar 4, 202515.3015.3015.0015.0515.056,700
Mar 3, 202515.1615.2015.1615.2015.201,300
Feb 28, 202514.9015.5014.8815.5015.5023,000
Feb 27, 202514.7615.0014.7515.0015.008,800
Feb 26, 2025 0.21 Dividend
Feb 26, 202514.7514.9014.7514.9014.908,900
Feb 25, 202514.8414.9014.8414.9014.6916,000
Feb 24, 202514.7514.8614.7314.8614.657,500
Feb 21, 202514.8514.8514.8514.8514.64-
Feb 20, 202514.8514.8514.8514.8514.64-
Feb 19, 202514.7614.8514.6014.8514.64700
Feb 18, 202514.7514.8614.7514.8614.654,400
Feb 14, 202514.7014.7614.6514.7514.5417,000
Feb 13, 202514.7014.7014.7014.7014.495,000
Feb 12, 202514.7014.7014.6814.7014.495,300
Feb 11, 202514.7014.7014.7014.7014.49500
Feb 10, 202514.6014.7014.3614.7014.4923,900
Feb 7, 202514.5014.5914.2314.5914.3814,400
Feb 6, 202514.2914.5014.2914.5014.30700
Feb 5, 202514.1414.2514.0014.2514.0512,200
Feb 4, 202514.2114.2514.1214.2014.003,400
Feb 3, 202514.2414.2414.2014.2014.001,300
Jan 31, 202514.1214.2414.1114.2414.042,200
Jan 30, 202514.1914.1914.1914.1913.99-
Jan 29, 202514.1014.1914.1014.1913.99700
Jan 28, 202514.1314.1314.1314.1313.93-
Jan 27, 202514.1314.1314.1314.1313.93100
Jan 24, 202514.1514.1514.1514.1513.95-
Jan 23, 202514.0414.1514.0414.1513.951,300
Jan 22, 202514.1414.1414.1414.1413.94-
Jan 21, 202514.2014.2014.0114.1413.944,500
Jan 17, 202514.2214.2214.0214.1913.995,400
Jan 16, 202514.4414.4514.4414.4514.251,000
Jan 15, 202514.4514.4514.4514.4514.25-
Jan 14, 202514.4514.4514.4514.4514.25200
Jan 13, 202514.5514.6814.2914.2914.096,300
Jan 10, 202514.7814.7814.5614.5614.353,500
Jan 8, 202514.8114.9714.6014.9714.761,300
Jan 7, 202515.0215.0214.7615.0014.79600
Jan 6, 202515.2015.2015.2015.2014.99-
Jan 3, 202514.9115.2014.9115.2014.99400
Jan 2, 202515.2015.2415.2015.2415.03200
Dec 31, 202415.1215.3515.1015.3515.131,300
Dec 30, 202415.0015.3515.0015.3515.13900
Dec 27, 202415.4015.4015.4015.4015.18-
Dec 26, 202415.4015.4015.4015.4015.18-
Dec 24, 202415.5015.5015.2715.4015.18400
Dec 23, 202415.3015.4515.3015.4515.23500
Dec 20, 202415.4015.4515.3615.4515.235,800
Dec 19, 202415.5015.5015.5015.5015.28-
Dec 18, 202415.5015.5015.5015.5015.28200
Dec 17, 202415.5015.5015.5015.5015.28200
Dec 16, 202415.2715.5015.2715.5015.28600
Dec 13, 202415.2515.5015.2515.5015.28300
Dec 12, 202415.0615.5015.0115.5015.284,200
Dec 11, 202415.2015.2015.2015.2014.99500
Dec 10, 202414.5715.0014.5715.0014.797,400
Dec 9, 202414.7015.0014.7015.0014.79500
Dec 6, 202415.0015.0015.0015.0014.79-
Dec 5, 202414.7815.0014.5115.0014.7921,100
Dec 4, 202414.8814.8814.8814.8814.67-
Dec 3, 202414.5214.9714.4014.8814.674,000
Dec 2, 202415.0015.0015.0015.0014.79-
Nov 29, 202415.0015.0015.0015.0014.79-
Nov 27, 202415.0015.0015.0015.0014.79200
Nov 26, 202414.9915.0014.5415.0014.792,900
Nov 25, 202414.6814.7514.6814.7514.543,700
Nov 22, 202414.5014.6714.4914.6714.463,300
Nov 21, 202414.4014.5714.4014.5014.306,500
Nov 20, 202414.4014.4014.3014.4014.204,800
Nov 19, 202414.2814.4014.2814.4014.202,700
Nov 18, 202414.4014.4014.4014.4014.20700
Nov 15, 2024 0.21 Dividend
Nov 15, 202414.2014.4014.1914.1913.996,500
Nov 14, 202414.2514.5714.1314.4514.047,000
Nov 13, 202414.4714.5014.0714.5014.091,100
Nov 12, 202414.0614.4914.0114.4714.067,800
Nov 11, 202414.4014.4314.2014.4314.022,700
Nov 8, 202414.2014.4014.2014.4013.992,700
Nov 7, 202414.0214.4014.0214.2913.884,300
Nov 6, 202414.0214.4014.0214.3013.894,000
Nov 5, 202414.2514.3014.0514.2013.8013,400
Nov 4, 202414.4814.4814.4814.4814.07-
Nov 1, 202414.1914.4814.1914.4814.073,300
Oct 31, 202414.1514.1914.1014.1913.796,300
Oct 30, 202414.0014.2513.9014.1813.7813,100
Oct 29, 202414.1914.2314.0014.1913.794,200
Oct 28, 202413.8114.2313.8114.2013.807,800
Oct 25, 202413.7514.0013.7514.0013.60600
Oct 24, 202413.7414.1013.7414.1013.70500
Oct 23, 202413.7014.0013.7014.0013.60400
Oct 22, 202413.8514.0013.7014.0013.60600
Oct 21, 202413.7513.9013.7513.8513.46400
Oct 18, 202413.7514.0913.7513.9013.501,100
Oct 17, 202413.8514.0913.7414.0913.69900
Oct 16, 202413.6214.0013.6213.8813.491,400
Oct 15, 202413.5913.8013.4513.5113.1334,200
Oct 14, 202413.6613.6613.5013.5013.127,200
Oct 11, 202413.9014.2513.6513.6513.268,800
Oct 10, 202413.8813.8813.8813.8813.49300
Oct 9, 202413.9013.9013.9013.9013.50-
Oct 8, 202413.7514.2413.6213.9013.503,300
Oct 7, 202414.0014.0014.0014.0013.60300
Oct 4, 202414.0014.0014.0014.0013.60-
Oct 3, 202414.2014.2014.0014.0013.601,500
Oct 2, 202413.8614.1913.8614.0013.602,200
Oct 1, 202413.9914.5613.9414.0013.6013,000
Sep 30, 202413.8813.9013.8013.8513.4612,100
Sep 27, 202413.5013.8513.5013.8513.465,900
Sep 26, 202413.8013.8113.3013.7813.3910,600
Sep 25, 202413.6813.8013.3013.8013.415,000
Sep 24, 202413.8213.8213.5113.7113.324,500
Sep 23, 202413.7913.8013.5013.7913.401,300
Sep 20, 202413.6913.6913.6913.6913.30-
Sep 19, 202413.6913.6913.6913.6913.301,900
Sep 18, 202413.5913.6913.5513.6913.301,900
Sep 17, 202413.5513.5513.5513.5513.16300
Sep 16, 202413.6713.7913.5013.5013.122,600
Sep 13, 202413.5013.5013.3713.5013.12800
Sep 12, 202413.4913.4913.4913.4913.11-
Sep 11, 202413.4913.4913.4913.4913.11-
Sep 10, 202413.1613.4913.1613.4913.1112,000
Sep 9, 202413.5013.5012.7613.3712.9914,000
Sep 6, 202413.4813.5013.3613.5013.121,400
Sep 5, 202413.5013.5013.5013.5013.12300
Sep 4, 202413.0813.0813.0813.0812.71500
Sep 3, 202413.3713.3712.8213.1012.7355,700
Aug 30, 202413.3713.3713.3713.3712.99-
Aug 29, 202412.9013.3712.9013.3712.999,000
Aug 28, 202413.0613.1513.0613.1512.78200
Aug 27, 202413.0013.0012.8213.0012.636,800
Aug 26, 202413.1013.1012.7612.7712.41300
Aug 23, 202413.0813.2912.6512.8012.4470,900
Aug 22, 202413.6013.6012.7712.7712.4110,500
Aug 21, 202413.5013.5013.5013.5013.127,600
Aug 20, 202413.2113.7613.0013.6613.277,300
Aug 19, 202413.5813.7813.2013.7613.379,900
Aug 16, 2024 0.21 Dividend
Aug 16, 202413.7913.7913.3613.6813.295,800
Aug 15, 202413.5513.8613.1313.6513.068,700
Aug 14, 202413.5913.8612.8113.5012.918,300
Aug 13, 202413.9613.9613.9613.9613.354,000
Aug 12, 202413.9613.9613.9613.9613.35100
Aug 9, 202414.0014.0013.5213.5212.938,000
Aug 8, 202414.0014.0014.0014.0013.39-
Aug 7, 202413.8514.0013.8514.0013.395,100
Aug 6, 202413.6914.0013.5014.0013.392,500
Aug 5, 202413.7513.8913.5113.8913.291,100
Aug 2, 202413.8113.8113.8113.8113.21-
Aug 1, 202413.8813.8813.8113.8113.211,200
Jul 31, 202413.8013.8913.8013.8813.289,800
Jul 30, 202413.9613.9813.6913.9813.372,300
Jul 29, 202413.6113.9913.4213.6913.107,700
Jul 26, 202413.8314.0013.6014.0013.392,400
Jul 25, 202414.0014.0014.0014.0013.39-
Jul 24, 202413.9514.0013.8714.0013.39900
Jul 23, 202413.9513.9513.9513.9513.34-
Jul 22, 202413.9513.9513.9513.9513.34200
Jul 19, 202413.9513.9513.9513.9513.342,000
Jul 18, 202413.8514.0013.8113.9813.3712,600
Jul 17, 202413.8013.9013.8013.9013.305,100
Jul 16, 202413.7913.8013.6213.8013.202,600
Jul 15, 202413.7813.7813.7813.7813.18-
Jul 12, 202413.8013.8013.5213.7813.183,700
Jul 11, 202413.7713.8013.7313.8013.201,100
Jul 10, 202413.7713.7713.7713.7713.17-
Jul 9, 202413.7713.7713.7713.7713.17-
Jul 8, 202413.7013.7713.5013.7713.17600
Jul 5, 202413.5113.7713.5013.7713.17900
Jul 3, 202413.6913.6913.6913.6913.10-
Jul 2, 202413.4113.6913.1513.6913.107,400
Jul 1, 202413.8413.8413.8413.8413.24-
Jun 28, 202413.3613.8413.3613.8413.242,000
Jun 27, 202412.8113.4412.8113.4412.86700
Jun 26, 202413.4813.4813.4813.4812.90-
Jun 25, 202413.0013.4812.8013.4812.901,000
Jun 24, 202413.0013.4712.8513.4512.876,900
Jun 21, 202412.9013.4612.9013.4612.88200
Jun 20, 202413.5713.8712.8013.6313.048,500
Jun 18, 202413.8813.8913.8813.8913.291,800
Jun 17, 202413.9513.9513.9513.9513.34-
Jun 14, 202413.9513.9513.9513.9513.34-
Jun 13, 202413.8113.9613.6113.9513.346,500
Jun 12, 202414.0614.0614.0614.0613.45-
Jun 11, 202414.0614.0614.0614.0613.45-
Jun 10, 202414.0614.0614.0614.0613.45-
Jun 7, 202413.8114.0613.7614.0613.453,900
Jun 6, 202414.0914.0913.8114.0713.46700
Jun 5, 202413.8114.0513.8114.0513.44300
Jun 4, 202414.0914.0914.0914.0913.48-
Jun 3, 202414.0914.0913.9914.0913.482,600
May 31, 202414.0014.0914.0014.0913.482,700
May 30, 202414.1014.1014.1014.1013.49-
May 29, 202414.0714.3013.9114.1013.495,400
May 28, 202414.1014.2414.0714.0713.462,600
May 24, 202414.3614.3614.3614.3613.74100
May 23, 202414.2414.2514.2114.2113.591,400
May 22, 202414.4014.4014.4014.4013.78200
May 21, 202414.4014.5914.4014.5913.96700
May 20, 202414.3514.5914.3514.5913.96300
May 17, 202414.4014.4014.4014.4013.78-
May 16, 2024 0.21 Dividend
May 16, 202414.4014.4014.4014.4013.78100
May 15, 202414.6014.6014.2514.3113.493,900
May 14, 202414.7514.9814.0514.2513.4335,000
May 13, 202414.9914.9914.9914.9914.13-
May 10, 202414.9914.9914.9914.9914.13-
May 9, 202414.9914.9914.9914.9914.13-
May 8, 202414.8014.9914.8014.9914.131,700
May 7, 202414.9514.9914.9514.9914.13400
May 6, 202415.0015.0015.0015.0014.14-
May 3, 202414.8415.0014.1515.0014.144,800
May 2, 202414.8315.0014.8315.0014.14600
May 1, 202414.9015.0014.9015.0014.14600
Apr 30, 202414.9015.0014.5714.9914.132,000
Apr 29, 202414.6114.9514.5614.9514.092,100
Apr 26, 202415.0015.0015.0015.0014.14-
Apr 25, 202415.0015.0015.0015.0014.14-
Apr 24, 202415.0015.0015.0015.0014.14800
Apr 23, 202414.6115.0014.6015.0014.141,300
Apr 22, 202414.7614.9514.6014.9514.09700
Waiting for permission
Allow microphone access to enable voice search

Try again.