Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Milan - Delayed Quote EUR

Leone Film Group S.p.A. (LFG.MI)

Compare
1.5400
+0.0300
+(1.99%)
As of February 21 at 1:33:21 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20251.54001.54001.54001.54001.54001,800
Feb 20, 20251.51001.51001.51001.51001.51001,800
Feb 19, 20251.48001.48001.48001.48001.4800-
Feb 18, 20251.50001.53001.48001.48001.48006,000
Feb 17, 20251.52001.52001.50001.50001.50003,000
Feb 14, 20251.54001.57001.54001.54001.54001,800
Feb 13, 20251.51001.51001.51001.51001.5100300
Feb 12, 20251.58001.58001.53001.53001.53002,100
Feb 11, 20251.53001.56001.53001.56001.56001,800
Feb 10, 20251.50001.50001.50001.50001.5000600
Feb 7, 20251.53001.53001.53001.53001.53001,800
Feb 6, 20251.50001.50001.50001.50001.5000-
Feb 5, 20251.50001.50001.50001.50001.5000-
Feb 4, 20251.50001.50001.50001.50001.5000-
Feb 3, 20251.50001.50001.50001.50001.5000300
Jan 31, 20251.51001.51001.51001.51001.5100300
Jan 30, 20251.58001.59001.51001.51001.51006,000
Jan 29, 20251.74001.74001.58001.61001.61006,000
Jan 28, 20251.58001.58001.58001.58001.58001,800
Jan 27, 20251.55001.55001.55001.55001.55001,800
Jan 24, 20251.52001.52001.52001.52001.5200-
Jan 23, 20251.52001.52001.52001.52001.5200-
Jan 22, 20251.52001.52001.52001.52001.5200-
Jan 21, 20251.52001.52001.52001.52001.5200300
Jan 20, 20251.55001.55001.55001.55001.5500-
Jan 17, 20251.55001.55001.55001.55001.5500-
Jan 16, 20251.50001.55001.50001.55001.5500600
Jan 15, 20251.52001.52001.52001.52001.5200-
Jan 14, 20251.52001.52001.52001.52001.5200600
Jan 13, 20251.55001.55001.55001.55001.5500-
Jan 10, 20251.55001.55001.55001.55001.5500-
Jan 9, 20251.55001.55001.55001.55001.5500600
Jan 8, 20251.61001.61001.58001.58001.58007,500
Jan 7, 20251.61001.61001.61001.61001.610017,400
Jan 6, 20251.61001.61001.61001.61001.61006,900
Jan 3, 20251.61001.61001.61001.61001.6100-
Jan 2, 20251.61001.61001.61001.61001.6100-
Dec 30, 20241.61001.61001.61001.61001.61001,200
Dec 27, 20241.61001.61001.61001.61001.61001,200
Dec 23, 20241.61001.61001.61001.61001.6100-
Dec 20, 20241.61001.61001.61001.61001.6100900
Dec 19, 20241.63001.63001.63001.63001.6300-
Dec 18, 20241.63001.63001.63001.63001.6300-
Dec 17, 20241.63001.63001.63001.63001.6300-
Dec 16, 20241.63001.63001.63001.63001.6300-
Dec 13, 20241.63001.63001.63001.63001.6300-
Dec 12, 20241.63001.63001.63001.63001.6300-
Dec 11, 20241.63001.63001.63001.63001.6300900
Dec 10, 20241.57001.60001.54001.60001.60001,800
Dec 9, 20241.61001.61001.60001.60001.600021,300
Dec 6, 20241.64001.64001.64001.64001.6400300
Dec 5, 20241.64001.64001.64001.64001.6400900
Dec 4, 20241.61001.61001.61001.61001.6100-
Dec 3, 20241.61001.61001.61001.61001.6100-
Dec 2, 20241.61001.61001.61001.61001.61002,100
Nov 29, 20241.61001.61001.61001.61001.6100-
Nov 28, 20241.61001.61001.61001.61001.610024,900
Nov 27, 20241.61001.61001.61001.61001.6100-
Nov 26, 20241.61001.61001.61001.61001.61007,500
Nov 25, 20241.61001.61001.61001.61001.6100-
Nov 22, 20241.61001.61001.61001.61001.6100-
Nov 21, 20241.61001.61001.61001.61001.6100-
Nov 20, 20241.61001.61001.61001.61001.6100-
Nov 19, 20241.64001.64001.61001.61001.6100600
Nov 18, 20241.61001.61001.61001.61001.6100-
Nov 15, 20241.61001.61001.61001.61001.6100-
Nov 14, 20241.61001.61001.61001.61001.6100-
Nov 13, 20241.61001.61001.61001.61001.6100-
Nov 12, 20241.61001.61001.61001.61001.61003,000
Nov 11, 20241.58001.58001.58001.58001.58003,000
Nov 8, 20241.56001.56001.56001.56001.5600-
Nov 7, 20241.56001.56001.56001.56001.56001,500
Nov 6, 20241.59001.59001.59001.59001.5900-
Nov 5, 20241.63001.63001.59001.59001.59002,400
Nov 4, 20241.67001.67001.67001.67001.6700-
Nov 1, 20241.67001.67001.67001.67001.6700-
Oct 31, 20241.67001.67001.67001.67001.6700-
Oct 30, 20241.67001.67001.67001.67001.6700-
Oct 29, 20241.67001.67001.67001.67001.6700-
Oct 28, 20241.67001.67001.60001.67001.670015,300
Oct 25, 20241.68001.68001.68001.68001.6800600
Oct 24, 20241.71001.71001.71001.71001.7100900
Oct 23, 20241.71001.71001.71001.71001.7100-
Oct 22, 20241.71001.71001.71001.71001.7100-
Oct 21, 20241.71001.71001.71001.71001.7100-
Oct 18, 20241.71001.71001.71001.71001.7100-
Oct 17, 20241.71001.71001.71001.71001.7100-
Oct 16, 20241.71001.71001.71001.71001.7100-
Oct 15, 20241.71001.71001.71001.71001.7100-
Oct 14, 20241.71001.71001.71001.71001.7100-
Oct 11, 20241.70001.71001.70001.71001.71002,100
Oct 10, 20241.67001.67001.67001.67001.6700-
Oct 9, 20241.67001.67001.67001.67001.6700900
Oct 8, 20241.69001.69001.69001.69001.69008,400
Oct 7, 20241.67001.67001.67001.67001.67004,500
Oct 4, 20241.68001.68001.68001.68001.68002,700
Oct 3, 20241.69001.69001.69001.69001.6900-
Oct 2, 20241.69001.69001.69001.69001.69004,500
Oct 1, 20241.72001.72001.71001.71001.71003,000
Sep 30, 20241.74001.74001.74001.74001.7400-
Sep 27, 20241.74001.74001.74001.74001.7400-
Sep 26, 20241.74001.74001.74001.74001.7400300
Sep 25, 20241.71001.71001.71001.71001.7100-
Sep 24, 20241.71001.71001.71001.71001.7100-
Sep 23, 20241.71001.71001.71001.71001.71004,500
Sep 20, 20241.68001.68001.68001.68001.6800-
Sep 19, 20241.68001.68001.68001.68001.6800-
Sep 18, 20241.68001.68001.68001.68001.68001,200
Sep 17, 20241.69001.69001.69001.69001.6900300
Sep 16, 20241.68001.68001.68001.68001.6800300
Sep 13, 20241.69001.69001.69001.69001.6900-
Sep 12, 20241.69001.69001.69001.69001.6900-
Sep 11, 20241.69001.69001.69001.69001.6900-
Sep 10, 20241.69001.69001.69001.69001.6900-
Sep 9, 20241.69001.69001.69001.69001.69001,200
Sep 6, 20241.68001.68001.68001.68001.68004,800
Sep 5, 20241.68001.69001.68001.69001.69006,600
Sep 4, 20241.68001.68001.68001.68001.6800-
Sep 3, 20241.68001.68001.68001.68001.6800-
Sep 2, 20241.68001.68001.67001.68001.68001,800
Aug 30, 20241.71001.71001.71001.71001.7100-
Aug 29, 20241.71001.71001.71001.71001.7100-
Aug 28, 20241.71001.71001.71001.71001.7100-
Aug 27, 20241.71001.71001.71001.71001.71005,400
Aug 26, 20241.68001.68001.68001.68001.6800-
Aug 23, 20241.68001.68001.68001.68001.6800900
Aug 22, 20241.65001.65001.65001.65001.6500-
Aug 21, 20241.65001.65001.65001.65001.65004,500
Aug 20, 20241.65001.65001.65001.65001.6500-
Aug 19, 20241.65001.65001.65001.65001.6500-
Aug 16, 20241.65001.65001.65001.65001.6500-
Aug 14, 20241.65001.65001.65001.65001.65002,400
Aug 13, 20241.68001.68001.68001.68001.6800600
Aug 12, 20241.66001.66001.66001.66001.6600-
Aug 9, 20241.66001.66001.66001.66001.6600600
Aug 8, 20241.63001.63001.63001.63001.6300-
Aug 7, 20241.63001.63001.63001.63001.63002,400
Aug 6, 20241.63001.63001.63001.63001.6300-
Aug 5, 20241.63001.63001.63001.63001.63003,300
Aug 2, 20241.66001.66001.63001.63001.63005,700
Aug 1, 20241.65001.66001.63001.66001.66006,000
Jul 31, 20241.67001.67001.67001.67001.6700-
Jul 30, 20241.67001.67001.67001.67001.67001,800
Jul 29, 20241.64001.64001.64001.64001.6400600
Jul 26, 20241.64001.64001.64001.64001.64003,300
Jul 25, 20241.64001.64001.61001.64001.64005,700
Jul 24, 20241.61001.67001.61001.66001.660011,100
Jul 23, 20241.61001.61001.61001.61001.6100600
Jul 22, 20241.61001.61001.61001.61001.6100-
Jul 19, 20241.61001.61001.61001.61001.6100-
Jul 18, 20241.61001.61001.61001.61001.6100-
Jul 17, 20241.61001.61001.61001.61001.61006,000
Jul 16, 20241.61001.61001.61001.61001.6100300
Jul 15, 20241.58001.58001.58001.58001.5800300
Jul 12, 20241.61001.61001.61001.61001.6100-
Jul 11, 20241.58001.61001.58001.61001.61001,800
Jul 10, 20241.61001.61001.61001.61001.6100-
Jul 9, 20241.61001.61001.61001.61001.6100-
Jul 8, 20241.63001.66001.61001.61001.61004,800
Jul 5, 20241.69001.69001.63001.63001.63003,300
Jul 4, 20241.67001.69001.67001.69001.69003,900
Jul 3, 20241.70001.70001.67001.67001.67007,200
Jul 2, 20241.77001.77001.66001.73001.730018,900
Jul 1, 20241.59001.78001.59001.75001.750034,200
Jun 28, 20241.56001.56001.56001.56001.5600-
Jun 27, 20241.56001.56001.56001.56001.5600-
Jun 26, 20241.56001.56001.56001.56001.56001,800
Jun 25, 20241.53001.53001.53001.53001.5300-
Jun 24, 20241.53001.53001.53001.53001.5300-
Jun 21, 20241.53001.53001.53001.53001.53001,800
Jun 20, 20241.50001.50001.50001.50001.5000-
Jun 19, 20241.50001.50001.50001.50001.5000-
Jun 18, 20241.50001.50001.50001.50001.5000900
Jun 17, 20241.52001.52001.52001.52001.52003,300
Jun 14, 20241.55001.55001.55001.55001.5500-
Jun 13, 20241.55001.55001.55001.55001.5500-
Jun 12, 20241.53001.55001.50001.55001.55003,000
Jun 11, 20241.52001.56001.50001.56001.56001,200
Jun 10, 20241.53001.53001.53001.53001.5300-
Jun 7, 20241.56001.58001.53001.53001.53009,000
Jun 6, 20241.55001.58001.55001.58001.58002,700
Jun 5, 20241.58001.58001.58001.58001.5800900
Jun 4, 20241.59001.59001.58001.58001.58002,400
Jun 3, 20241.62001.62001.62001.62001.6200-
May 31, 20241.62001.62001.62001.62001.6200-
May 30, 20241.62001.62001.62001.62001.6200-
May 29, 20241.62001.62001.62001.62001.6200-
May 28, 20241.62001.62001.62001.62001.6200-
May 27, 20241.62001.62001.62001.62001.6200-
May 24, 20241.62001.62001.62001.62001.6200-
May 23, 20241.57001.62001.57001.62001.62002,100
May 22, 20241.60001.60001.53001.54001.540011,700
May 21, 20241.63001.63001.63001.63001.63001,800
May 20, 20241.60001.60001.60001.60001.6000-
May 17, 20241.60001.60001.60001.60001.6000-
May 16, 20241.60001.60001.60001.60001.6000-
May 15, 20241.66001.66001.60001.60001.60004,800
May 14, 20241.63001.64001.63001.64001.64002,400
May 13, 20241.61001.61001.61001.61001.6100-
May 10, 20241.61001.61001.61001.61001.6100-
May 9, 20241.61001.61001.61001.61001.6100-
May 8, 20241.61001.61001.61001.61001.6100300
May 7, 20241.62001.62001.62001.62001.6200-
May 6, 20241.62001.62001.62001.62001.62001,800
May 3, 20241.66001.66001.59001.59001.59006,000
May 2, 20241.70001.70001.70001.70001.7000300
Apr 30, 20241.61001.70001.60001.70001.70004,800
Apr 29, 20241.64001.64001.64001.64001.6400-
Apr 26, 20241.63001.64001.63001.64001.64002,100
Apr 25, 20241.61001.61001.61001.61001.61001,200
Apr 24, 20241.67001.70001.61001.61001.610014,400
Apr 23, 20241.71001.71001.71001.71001.7100-
Apr 22, 20241.70001.75001.70001.71001.71003,000
Apr 19, 20241.67001.69001.67001.67001.67002,400
Apr 18, 20241.71001.71001.71001.71001.7100-
Apr 17, 20241.71001.71001.71001.71001.7100-
Apr 16, 20241.71001.71001.71001.71001.7100-
Apr 15, 20241.71001.71001.71001.71001.7100-
Apr 12, 20241.71001.71001.71001.71001.7100-
Apr 11, 20241.71001.71001.71001.71001.71001,800
Apr 10, 20241.72001.75001.72001.75001.75002,700
Apr 9, 20241.70001.70001.70001.70001.7000-
Apr 8, 20241.64001.70001.63001.70001.70004,500
Apr 5, 20241.66001.67001.66001.67001.67001,200
Apr 4, 20241.64001.64001.64001.64001.6400300
Apr 3, 20241.62001.67001.62001.67001.67001,500
Apr 2, 20241.62001.64001.62001.64001.64001,200
Mar 28, 20241.70001.75001.60001.65001.650026,100
Mar 27, 20241.74001.74001.68001.68001.68005,400
Mar 26, 20241.73001.74001.73001.74001.74001,200
Mar 25, 20241.71001.71001.71001.71001.71001,800
Mar 22, 20241.69001.70001.69001.70001.70001,200
Mar 21, 20241.67001.67001.67001.67001.6700-
Mar 20, 20241.66001.67001.66001.67001.67001,200
Mar 19, 20241.65001.65001.62001.64001.64002,700
Mar 18, 20241.63001.68001.63001.63001.63003,000
Mar 15, 20241.70001.70001.62001.66001.660017,400
Mar 14, 20241.73001.73001.73001.73001.7300-
Mar 13, 20241.73001.73001.73001.73001.73001,500
Mar 12, 20241.63001.71001.63001.71001.71004,800
Mar 11, 20241.61001.63001.48001.63001.630015,900
Mar 8, 20241.68001.68001.64001.64001.64007,200
Mar 7, 20241.69001.69001.66001.66001.66006,000
Mar 6, 20241.69001.70001.68001.70001.70001,200
Mar 5, 20241.64001.70001.64001.69001.69006,300
Mar 4, 20241.68001.70001.67001.67001.67004,800
Mar 1, 20241.67001.67001.67001.67001.6700300
Feb 29, 20241.72001.74001.67001.70001.70009,600
Feb 28, 20241.71001.79001.71001.72001.72007,500
Feb 27, 20241.70001.74001.67001.74001.74005,700
Feb 26, 20241.70001.79001.68001.72001.720018,900