Cboe US - Delayed Quote USD
LifeX 2053 Longevity Income ETF (LFAL)
142.92
-0.11
(-0.08%)
At close: April 23 at 2:05:29 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 29, 2025 | 143.03 | 143.03 | 143.03 | 143.03 | 143.03 | 100 |
Apr 28, 2025 | 142.29 | 142.29 | 142.29 | 142.29 | 142.29 | - |
Apr 25, 2025 | 141.37 | 141.37 | 141.37 | 141.37 | 141.37 | - |
Apr 24, 2025 | 140.97 | 140.97 | 140.97 | 140.97 | 140.97 | - |
Apr 23, 2025 | 140.05 | 140.05 | 139.92 | 139.92 | 139.92 | 13,500 |
Apr 22, 2025 | 139.31 | 139.31 | 139.31 | 139.31 | 139.31 | - |
Apr 21, 2025 | 138.94 | 138.94 | 138.94 | 138.94 | 138.94 | - |
Apr 17, 2025 | 140.38 | 140.38 | 140.38 | 140.38 | 140.38 | - |
Apr 16, 2025 | 141.02 | 141.02 | 141.02 | 141.02 | 141.02 | - |
Apr 15, 2025 | 140.39 | 140.39 | 140.39 | 140.39 | 140.39 | - |
Apr 14, 2025 | 139.90 | 139.90 | 139.90 | 139.90 | 139.90 | - |
Apr 11, 2025 | 138.98 | 138.98 | 138.98 | 138.98 | 138.98 | - |
Apr 10, 2025 | 139.15 | 139.15 | 139.15 | 139.15 | 139.15 | - |
Apr 9, 2025 | 141.09 | 141.09 | 141.09 | 141.09 | 141.09 | - |
Apr 8, 2025 | 140.82 | 140.82 | 140.82 | 140.82 | 140.82 | 100 |
Apr 7, 2025 | 142.60 | 142.60 | 142.60 | 142.60 | 142.60 | 100 |
Apr 4, 2025 | 145.44 | 145.44 | 145.44 | 145.44 | 145.44 | - |
Apr 3, 2025 | 144.56 | 144.56 | 144.56 | 144.56 | 144.56 | 100 |
Apr 2, 2025 | 0.833 Dividend | |||||
Apr 2, 2025 | 143.40 | 143.40 | 143.40 | 143.40 | 143.40 | - |
Apr 1, 2025 | 144.32 | 144.32 | 144.32 | 144.32 | 143.49 | 100 |
Mar 31, 2025 | 143.53 | 143.53 | 143.53 | 143.53 | 142.70 | 200 |
Mar 28, 2025 | 142.90 | 142.90 | 142.90 | 142.90 | 142.08 | 200 |
Mar 27, 2025 | 141.45 | 141.45 | 141.45 | 141.45 | 140.64 | - |
Mar 26, 2025 | 141.95 | 141.95 | 141.95 | 141.95 | 141.13 | - |
Mar 25, 2025 | 142.30 | 142.30 | 142.30 | 142.30 | 141.48 | - |
Mar 24, 2025 | 142.07 | 142.07 | 142.07 | 142.07 | 141.25 | - |
Mar 21, 2025 | 143.19 | 143.19 | 143.19 | 143.19 | 142.37 | - |
Mar 20, 2025 | 143.55 | 143.55 | 143.55 | 143.55 | 142.72 | - |
Mar 19, 2025 | 143.36 | 143.36 | 143.36 | 143.36 | 142.54 | - |
Mar 18, 2025 | 142.93 | 142.93 | 142.93 | 142.93 | 142.11 | - |
Mar 17, 2025 | 142.66 | 142.66 | 142.66 | 142.66 | 141.84 | - |
Mar 14, 2025 | 142.32 | 142.32 | 142.32 | 142.32 | 141.50 | - |
Mar 13, 2025 | 142.90 | 142.90 | 142.90 | 142.90 | 142.08 | - |
Mar 12, 2025 | 142.07 | 142.07 | 142.07 | 142.07 | 141.25 | - |
Mar 11, 2025 | 142.66 | 142.66 | 142.66 | 142.66 | 141.84 | 100 |
Mar 10, 2025 | 143.37 | 143.37 | 143.37 | 143.37 | 142.54 | 100 |
Mar 7, 2025 | 142.26 | 142.26 | 142.26 | 142.26 | 141.44 | - |
Mar 6, 2025 | 142.53 | 142.53 | 142.53 | 142.53 | 141.70 | - |
Mar 5, 2025 | 142.88 | 142.88 | 142.88 | 142.88 | 142.05 | - |
Mar 4, 2025 | 0.833 Dividend | |||||
Mar 4, 2025 | 143.64 | 143.64 | 143.64 | 143.64 | 142.81 | - |
Mar 3, 2025 | 145.33 | 145.33 | 145.33 | 145.33 | 143.67 | - |
Feb 28, 2025 | 144.60 | 144.60 | 144.60 | 144.60 | 142.95 | - |
Feb 27, 2025 | 143.77 | 143.77 | 143.77 | 143.77 | 142.12 | 100 |
Feb 26, 2025 | 144.15 | 144.15 | 144.15 | 144.15 | 142.49 | - |
Feb 25, 2025 | 143.87 | 143.87 | 143.87 | 143.87 | 142.22 | - |
Feb 24, 2025 | 142.09 | 142.09 | 142.09 | 142.09 | 140.46 | 100 |
Feb 21, 2025 | 141.78 | 141.78 | 141.78 | 141.78 | 140.16 | - |
Feb 20, 2025 | 140.70 | 140.70 | 140.70 | 140.70 | 139.08 | - |
Feb 19, 2025 | 3.962 Dividend | |||||
Feb 19, 2025 | 140.32 | 140.32 | 140.32 | 140.32 | 138.71 | 100 |
Feb 18, 2025 | 144.16 | 144.16 | 144.16 | 144.16 | 138.59 | - |
Feb 14, 2025 | 145.35 | 145.35 | 145.35 | 145.35 | 139.74 | - |
Feb 13, 2025 | 144.54 | 144.54 | 144.54 | 144.54 | 138.96 | 100 |
Feb 12, 2025 | 142.96 | 142.96 | 142.96 | 142.96 | 137.43 | 100 |
Feb 11, 2025 | 144.40 | 144.40 | 144.40 | 144.40 | 138.82 | 100 |
Feb 10, 2025 | 1:10 Stock Splits | |||||
Feb 10, 2025 | 144.93 | 144.93 | 144.93 | 144.93 | 139.33 | 100 |
Feb 7, 2025 | 145.15 | 145.15 | 145.15 | 145.15 | 139.54 | - |
Feb 6, 2025 | 145.92 | 145.92 | 145.92 | 145.92 | 140.28 | - |
Feb 5, 2025 | 145.86 | 145.86 | 145.86 | 145.86 | 140.22 | 10 |
Feb 4, 2025 | 144.43 | 144.43 | 144.43 | 144.43 | 138.85 | - |
Feb 3, 2025 | 144.91 | 144.91 | 144.91 | 144.91 | 139.31 | 10 |
Jan 31, 2025 | 144.26 | 144.26 | 144.26 | 144.26 | 138.69 | - |
Jan 30, 2025 | 144.87 | 144.87 | 144.87 | 144.87 | 139.27 | - |
Jan 29, 2025 | 144.52 | 144.52 | 144.52 | 144.52 | 138.94 | - |
Jan 28, 2025 | 144.68 | 144.68 | 144.68 | 144.68 | 139.09 | 10 |
Jan 27, 2025 | 144.82 | 144.82 | 144.82 | 144.82 | 139.22 | - |
Jan 24, 2025 | 143.51 | 143.51 | 143.51 | 143.51 | 137.97 | - |
Jan 23, 2025 | 143.10 | 143.10 | 143.10 | 143.10 | 137.57 | 10 |
Jan 22, 2025 | 143.80 | 143.80 | 143.80 | 143.80 | 138.24 | 10 |
Jan 21, 2025 | 144.20 | 144.20 | 144.20 | 144.20 | 138.63 | - |
Jan 17, 2025 | 143.45 | 143.45 | 143.45 | 143.45 | 137.91 | 10 |
Jan 16, 2025 | 143.40 | 143.40 | 143.40 | 143.40 | 137.86 | - |
Jan 15, 2025 | 142.85 | 142.85 | 142.85 | 142.85 | 137.33 | - |
Jan 14, 2025 | 141.13 | 141.13 | 141.13 | 141.13 | 135.68 | - |
Jan 13, 2025 | 141.15 | 141.15 | 141.15 | 141.15 | 135.70 | - |
Jan 10, 2025 | 141.32 | 141.32 | 141.32 | 141.32 | 135.86 | - |
Jan 8, 2025 | 142.42 | 142.42 | 142.42 | 142.42 | 136.92 | - |
Jan 7, 2025 | 142.23 | 142.23 | 142.23 | 142.23 | 136.73 | - |
Jan 6, 2025 | 143.15 | 143.15 | 143.15 | 143.15 | 137.62 | - |
Jan 3, 2025 | 143.50 | 143.50 | 143.50 | 143.50 | 137.96 | - |
Jan 2, 2025 | 144.70 | 144.70 | 144.70 | 144.70 | 139.11 | - |
Dec 31, 2024 | 144.58 | 144.58 | 144.58 | 144.58 | 138.99 | - |
Dec 30, 2024 | 144.95 | 144.95 | 144.95 | 144.95 | 139.35 | - |
Dec 27, 2024 | 144.05 | 144.05 | 144.05 | 144.05 | 138.48 | - |
Dec 26, 2024 | 144.65 | 144.65 | 144.65 | 144.65 | 139.06 | - |
Dec 24, 2024 | 144.53 | 144.53 | 144.53 | 144.53 | 138.95 | - |
Dec 23, 2024 | 144.35 | 144.35 | 144.35 | 144.35 | 138.77 | - |
Dec 20, 2024 | 145.22 | 145.22 | 145.22 | 145.22 | 139.61 | - |
Dec 19, 2024 | 144.70 | 144.70 | 144.68 | 144.68 | 139.09 | 10 |
Dec 18, 2024 | 145.78 | 145.78 | 145.78 | 145.78 | 140.15 | - |
Dec 17, 2024 | 147.03 | 147.03 | 147.03 | 147.03 | 141.35 | 10 |
Dec 16, 2024 | 146.95 | 146.95 | 146.95 | 146.95 | 141.27 | - |
Dec 13, 2024 | 146.81 | 146.81 | 146.81 | 146.81 | 141.14 | - |
Dec 12, 2024 | 147.80 | 147.80 | 147.80 | 147.80 | 142.09 | - |
Dec 11, 2024 | 148.75 | 148.75 | 148.75 | 148.75 | 143.00 | - |
Dec 10, 2024 | 149.50 | 149.50 | 149.50 | 149.50 | 143.72 | 10 |
Dec 9, 2024 | 150.10 | 150.10 | 150.10 | 150.10 | 144.30 | 10 |
Dec 6, 2024 | 150.70 | 150.70 | 150.70 | 150.70 | 144.88 | - |
Dec 5, 2024 | 150.40 | 150.40 | 150.40 | 150.40 | 144.59 | 10 |
Dec 4, 2024 | 150.23 | 150.23 | 150.23 | 150.23 | 144.43 | - |
Dec 3, 2024 | 0.83 Dividend | |||||
Dec 3, 2024 | 149.70 | 149.70 | 149.40 | 149.40 | 143.63 | 50 |
Dec 2, 2024 | 150.80 | 150.80 | 150.80 | 150.80 | 144.18 | - |
Nov 29, 2024 | 150.70 | 150.70 | 150.70 | 150.70 | 144.08 | 10 |
Nov 27, 2024 | 149.63 | 149.63 | 149.63 | 149.63 | 143.06 | - |
Nov 26, 2024 | 149.10 | 149.10 | 149.10 | 149.10 | 142.55 | - |
Nov 25, 2024 | 149.45 | 149.45 | 149.45 | 149.45 | 142.88 | - |
Nov 22, 2024 | 147.27 | 147.27 | 147.27 | 147.27 | 140.80 | - |
Nov 21, 2024 | 147.10 | 147.10 | 147.10 | 147.10 | 140.64 | - |
Nov 20, 2024 | 147.25 | 147.25 | 147.25 | 147.25 | 140.78 | - |
Nov 19, 2024 | 147.55 | 147.55 | 147.55 | 147.55 | 141.07 | - |
Nov 18, 2024 | 147.05 | 147.05 | 147.05 | 147.05 | 140.59 | - |
Nov 15, 2024 | 146.86 | 146.86 | 146.86 | 146.86 | 140.41 | - |
Nov 14, 2024 | 146.89 | 146.89 | 146.89 | 146.89 | 140.44 | - |
Nov 13, 2024 | 146.60 | 146.60 | 146.60 | 146.60 | 140.16 | - |
Nov 12, 2024 | 146.97 | 146.97 | 146.97 | 146.97 | 140.51 | - |
Nov 11, 2024 | 148.55 | 148.55 | 148.55 | 148.55 | 142.02 | - |
Nov 8, 2024 | 148.95 | 148.95 | 148.95 | 148.95 | 142.41 | - |
Nov 7, 2024 | 148.12 | 148.12 | 148.12 | 148.12 | 141.61 | - |
Nov 6, 2024 | 146.75 | 146.75 | 146.75 | 146.75 | 140.30 | - |
Nov 5, 2024 | 149.05 | 149.05 | 149.05 | 149.05 | 142.50 | 10 |
Nov 4, 2024 | 0.83 Dividend | |||||
Nov 4, 2024 | 148.78 | 148.78 | 148.78 | 148.78 | 142.24 | - |
Nov 1, 2024 | 148.27 | 148.27 | 148.27 | 148.27 | 140.96 | - |
Oct 31, 2024 | 149.56 | 149.56 | 149.56 | 149.56 | 142.19 | - |
Oct 30, 2024 | 149.55 | 149.55 | 149.55 | 149.55 | 142.18 | - |
Oct 29, 2024 | 149.00 | 149.45 | 149.00 | 149.45 | 142.08 | 10 |
Oct 28, 2024 | 149.45 | 149.45 | 149.45 | 149.45 | 142.08 | - |
Oct 25, 2024 | 149.72 | 149.72 | 149.72 | 149.72 | 142.34 | - |
Oct 24, 2024 | 150.30 | 150.30 | 150.30 | 150.30 | 142.89 | - |
Oct 23, 2024 | 149.60 | 149.75 | 149.60 | 149.75 | 142.37 | 80 |
Oct 22, 2024 | 150.15 | 150.15 | 150.15 | 150.15 | 142.75 | - |
Oct 21, 2024 | 150.80 | 150.80 | 150.14 | 150.14 | 142.74 | 10 |
Oct 18, 2024 | 151.85 | 151.85 | 151.85 | 151.85 | 144.37 | - |
Oct 17, 2024 | 151.65 | 151.65 | 151.65 | 151.65 | 144.18 | - |
Oct 16, 2024 | 152.93 | 152.93 | 152.93 | 152.93 | 145.39 | 10 |
Oct 15, 2024 | 152.64 | 152.64 | 152.64 | 152.64 | 145.12 | - |
Oct 14, 2024 | 151.36 | 151.36 | 151.36 | 151.36 | 143.90 | - |
Oct 11, 2024 | 151.73 | 151.73 | 151.73 | 151.73 | 144.25 | - |
Oct 10, 2024 | 151.85 | 151.85 | 151.85 | 151.85 | 144.37 | - |
Oct 9, 2024 | 152.05 | 152.05 | 152.05 | 152.05 | 144.56 | - |
Oct 8, 2024 | 152.67 | 152.67 | 152.67 | 152.67 | 145.15 | - |
Oct 7, 2024 | 152.65 | 152.65 | 152.65 | 152.65 | 145.13 | - |
Oct 4, 2024 | 153.80 | 153.80 | 153.34 | 153.34 | 145.78 | 930 |
Oct 3, 2024 | 154.95 | 154.95 | 154.95 | 154.95 | 147.31 | - |
Oct 2, 2024 | 155.84 | 155.84 | 155.84 | 155.84 | 148.16 | - |
Oct 1, 2024 | 156.73 | 156.73 | 156.73 | 156.73 | 149.01 | - |
Sep 30, 2024 | 157.10 | 157.10 | 156.73 | 156.73 | 149.01 | 380 |
Sep 27, 2024 | 159.44 | 159.44 | 159.44 | 159.44 | 151.58 | - |
Sep 26, 2024 | 159.44 | 159.44 | 159.44 | 159.44 | 151.58 | - |
Sep 25, 2024 | 159.44 | 159.44 | 159.44 | 159.44 | 151.58 | - |
Sep 24, 2024 | 159.44 | 159.44 | 159.44 | 159.44 | 151.58 | - |
Sep 23, 2024 | 159.44 | 159.44 | 159.44 | 159.44 | 151.58 | - |
Sep 20, 2024 | 159.44 | 159.44 | 159.44 | 159.44 | 151.58 | - |
Sep 19, 2024 | 159.44 | 159.44 | 159.44 | 159.44 | 151.58 | - |
Sep 18, 2024 | 159.44 | 159.44 | 159.44 | 159.44 | 151.58 | - |
Sep 17, 2024 | 159.44 | 159.44 | 159.44 | 159.44 | 151.58 | - |
Sep 16, 2024 | 159.44 | 159.44 | 159.44 | 159.44 | 151.58 | 10 |
Related Tickers
THD iShares MSCI Thailand ETF
54.82
+2.22%
EWM iShares MSCI Malaysia ETF
24.17
+1.98%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
27.16
+1.97%
EWD iShares MSCI Sweden ETF
43.64
+1.49%
GDXJ VanEck Junior Gold Miners ETF
61.40
+1.24%
REZ iShares Residential and Multisector Real Estate ETF
83.55
+1.24%
CSA VictoryShares US Small Cap Volatility Wtd ETF
66.16
+1.13%
AGNG Global X Aging Population ETF
31.46
+1.08%
EWW iShares MSCI Mexico ETF
56.97
+0.97%
CGW Invesco S&P Global Water Index ETF
58.91
+0.94%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.17
+0.92%
FLN First Trust Latin America AlphaDEX Fund
18.81
+0.91%
FDEM Fidelity Emerging Markets Multifactor ETF
25.65
+0.90%
ESPO VanEck Video Gaming and eSports ETF
94.53
+0.89%
RSPH Invesco S&P 500 Equal Weight Health Care ETF
28.65
+0.88%
RING iShares MSCI Global Gold Miners ETF
40.86
+0.86%
EQWL Invesco S&P 100 Equal Weight ETF
101.63
+0.86%
PKB Invesco Building & Construction ETF
70.11
+0.86%
XLV The Health Care Select Sector SPDR Fund
140.47
+0.85%
XHB SPDR S&P Homebuilders ETF
94.70
+0.85%
IDX VanEck Indonesia Index ETF
13.40
+0.83%
IYK iShares US Consumer Staples ETF
71.08
+0.81%
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
91.40
+0.81%
PSI Invesco Semiconductors ETF
46.25
+0.78%
IXJ iShares Global Healthcare ETF
89.14
+0.78%
EZA iShares MSCI South Africa ETF
49.52
+0.77%
IHF iShares U.S. Healthcare Providers ETF
50.28
+0.76%
FLTW Franklin FTSE Taiwan ETF
43.23
+0.76%
PPH VanEck Pharmaceutical ETF
89.46
+0.75%
VHT Vanguard Health Care Index Fund ETF Shares
255.89
+0.74%
IYH iShares U.S. Healthcare ETF
58.56
+0.74%
XSD SPDR S&P Semiconductor ETF
192.96
+0.74%
SOXX iShares Semiconductor ETF
183.84
+0.73%
XLI The Industrial Select Sector SPDR Fund
131.22
+0.72%
FRI First Trust S&P REIT Index Fund
26.82
+0.71%
FHLC Fidelity MSCI Health Care Index ETF
65.93
+0.70%
ABFL Abacus FCF Leaders ETF
65.40
+0.70%
EWT iShares MSCI Taiwan ETF
47.48
+0.70%
REET iShares Global REIT ETF
24.17
+0.67%
PAVE Global X U.S. Infrastructure Development ETF
38.38
+0.63%
HOMZ The Hoya Capital Housing ETF
42.93
+0.62%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
43.45
+0.62%
EVX VanEck Environmental Services ETF
35.60
+0.62%
RSPN Invesco S&P 500 Equal Weight Industrials ETF
48.57
+0.62%
PHO Invesco Water Resources ETF
65.33
+0.62%
FIDU Fidelity MSCI Industrials Index ETF
68.73
+0.61%
VDC Vanguard Consumer Staples Index Fund ETF Shares
220.86
+0.61%
AIA iShares Asia 50 ETF
70.05
+0.60%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
43.30
+0.58%
FMHI First Trust Municipal High Income ETF
46.92
+0.58%
VIS Vanguard Industrials Index Fund ETF Shares
247.83
+0.57%
FCEF First Trust Income Opportunity ETF
21.26
+0.57%
USRT iShares Core U.S. REIT ETF
55.94
+0.56%
EDIV SPDR S&P Emerging Markets Dividend ETF
36.41
+0.55%
NETL Fundamental Income Net Lease Real Estate ETF
24.04
+0.55%
JDIV JPMorgan Dividend Leaders ETF
47.20
+0.55%
FSTA Fidelity MSCI Consumer Staples Index ETF
51.57
+0.55%
ITB iShares U.S. Home Construction ETF
92.09
+0.55%
GOEX Global X Gold Explorers ETF
40.75
+0.54%
HEDJ WisdomTree Europe Hedged Equity Fund
47.25
+0.53%
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
34.73
+0.53%
ADME Aptus Drawdown Managed Equity ETF
44.06
+0.52%
XLB The Materials Select Sector SPDR Fund
83.89
+0.52%
MOAT VanEck Morningstar Wide Moat ETF
86.07
+0.51%
FIW First Trust Water ETF
101.21
+0.51%
UPGD Invesco Bloomberg Analyst Rating Improvers ETF
67.94
+0.51%
SPHQ Invesco S&P 500 Quality ETF
66.15
+0.50%
FTLS First Trust Long/Short Equity ETF
63.53
+0.47%
SMH VanEck Semiconductor ETF
211.28
+0.47%
CZA Invesco Zacks Mid-Cap ETF
100.86
+0.46%
FREL Fidelity MSCI Real Estate Index ETF
26.78
+0.45%
YYY Amplify High Income ETF
11.18
+0.45%
KNG FT Cboe Vest S&P 500 Dividend Aristocrats Target Income ETF
48.41
+0.44%
PPA Invesco Aerospace & Defense ETF
121.77
+0.43%
XLK The Technology Select Sector SPDR Fund
209.97
+0.42%
FLMI Franklin Dynamic Municipal Bond ETF
24.27
+0.41%
MMIT NYLI MacKay Muni Intermediate ETF
23.78
+0.39%
SUSA iShares MSCI USA ESG Select ETF
114.83
+0.38%
QGRO American Century U.S. Quality Growth ETF
97.28
+0.38%
FMAT Fidelity MSCI Materials Index ETF
47.53
+0.38%
XNTK SPDR NYSE Technology ETF
196.90
+0.37%
LGOV First Trust Long Duration Opportunities ETF
21.59
+0.37%
HTAB Hartford Schroders Tax-Aware Bond ETF
18.93
+0.37%
JQUA JPMorgan U.S. Quality Factor ETF
56.09
+0.36%
EWL iShares MSCI Switzerland ETF
53.86
+0.35%
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
24.20
+0.35%
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
33.25
+0.35%
VUSE Vident U.S. Equity Strategy ETF
57.41
+0.34%
RINF ProShares Inflation Expectations ETF
32.31
+0.34%
DSTL Distillate U.S. Fundamental Stability & Value ETF
52.57
+0.32%
JMUB JPMorgan Municipal ETF
49.71
+0.32%
DBEU Xtrackers MSCI Europe Hedged Equity ETF
43.79
+0.32%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
140.87
+0.32%
PRN Invesco Dorsey Wright Industrials Momentum ETF
136.81
+0.32%
PSCC Invesco S&P SmallCap Consumer Staples ETF
34.78
+0.32%
QWLD SPDR MSCI World StrategicFactors ETF
128.22
+0.31%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
32.54
+0.31%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
43.01
+0.30%
DLN WisdomTree U.S. LargeCap Dividend Fund
76.92
+0.30%
MFUS PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF
49.41
+0.30%