OPR - Delayed Quote USD
LEVI Jun 2025 16.000 call (LEVI250620C00016000)
1.8500
+0.2500
+(15.62%)
As of May 22 at 9:39:57 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 1.8000 | 1.8500 | 1.8000 | 1.8500 | 1.8500 | 2 |
| May 21, 2025 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1 |
| May 20, 2025 | 2.1000 | 2.1000 | 2.0500 | 2.0500 | 2.0500 | 11 |
| May 19, 2025 | 1.8100 | 1.8900 | 1.8100 | 1.8900 | 1.8900 | 4 |
| May 16, 2025 | 1.9700 | 1.9700 | 1.9200 | 1.9200 | 1.9200 | 26 |
| May 14, 2025 | 1.9500 | 1.9500 | 1.8800 | 1.8800 | 1.8800 | 3 |
| May 13, 2025 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | 1 |
| May 7, 2025 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 6 |
| May 6, 2025 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 10 |
| May 5, 2025 | 1.1000 | 1.1500 | 1.1000 | 1.1500 | 1.1500 | 11 |
| Apr 29, 2025 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1 |
| Apr 28, 2025 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 223 |