NYSE - Nasdaq Real Time Price USD
Levi Strauss & Co. (LEVI)
17.99
+0.67
+(3.87%)
As of 2:20:53 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI250620C00012000 | 4/30/2025 11:33 AM | 12 | 3.99 | 5.70 | 7.20 | 0.00 | 0.00% | - | 1 | 138.28% |
| LEVI250620C00014000 | 5/16/2025 9:47 AM | 14 | 3.80 | 3.80 | 4.20 | 0.03 | 0.80% | 1 | 17 | 75.59% |
| LEVI250620C00015000 | 5/21/2025 2:12 PM | 15 | 2.60 | 2.95 | 3.90 | 0.00 | 0.00% | 12 | 21 | 78.32% |
| LEVI250620C00016000 | 5/21/2025 2:08 PM | 16 | 1.60 | 2.10 | 2.20 | -0.15 | -8.57% | 1 | 540 | 44.53% |
| LEVI250620C00017000 | 5/21/2025 1:04 PM | 17 | 1.27 | 1.25 | 1.35 | 0.15 | 15.46% | 5 | 225 | 37.70% |
| LEVI250620C00018000 | 5/22/2025 12:36 PM | 18 | 0.55 | 0.60 | 0.65 | 0.06 | 11.54% | 14 | 270 | 31.84% |
| LEVI250620C00019000 | 5/22/2025 1:24 PM | 19 | 0.25 | 0.20 | 0.30 | 0.10 | 66.67% | 14 | 70 | 32.62% |
| LEVI250620C00020000 | 5/20/2025 1:49 PM | 20 | 0.05 | 0.05 | 0.15 | 0.00 | 0.00% | 32 | 41 | 35.55% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEVI250620P00010000 | 5/13/2025 12:57 PM | 10 | 0.06 | 0.00 | 0.05 | 0.00 | 0.00% | 8 | 0 | 98.44% |
| LEVI250620P00011000 | 5/14/2025 12:58 PM | 11 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 40 | 251 | 83.59% |
| LEVI250620P00012000 | 4/25/2025 12:00 PM | 12 | 0.12 | 0.00 | 0.50 | 0.00 | 0.00% | 30 | 131 | 114.45% |
| LEVI250620P00013000 | 5/12/2025 10:24 AM | 13 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 17 | 23 | 96.68% |
| LEVI250620P00014000 | 5/16/2025 2:16 PM | 14 | 0.06 | 0.00 | 0.50 | 0.00 | 0.00% | 5 | 775 | 79.88% |
| LEVI250620P00015000 | 5/22/2025 12:27 PM | 15 | 0.15 | 0.05 | 0.10 | 0.07 | 87.50% | 4 | 147 | 48.24% |
| LEVI250620P00016000 | 5/22/2025 12:23 PM | 16 | 0.15 | 0.05 | 0.15 | -0.03 | -16.67% | 23 | 650 | 39.55% |
| LEVI250620P00017000 | 5/21/2025 3:59 PM | 17 | 0.30 | 0.05 | 0.30 | -0.15 | -33.33% | 2 | 66 | 34.18% |
| LEVI250620P00018000 | 5/21/2025 2:06 PM | 18 | 0.85 | 0.55 | 0.65 | 0.00 | 0.00% | 34 | 162 | 31.35% |
| LEVI250620P00019000 | 5/12/2025 10:15 AM | 19 | 1.15 | 1.15 | 1.30 | 0.00 | 0.00% | - | 20 | 32.13% |
Related Tickers
RL Ralph Lauren Corporation
276.71
+1.03%
PVH PVH Corp.
83.38
+0.25%
VFC V.F. Corporation
12.21
+0.45%
UAA Under Armour, Inc.
6.53
+0.08%
HBI Hanesbrands Inc.
5.04
-0.40%
UA Under Armour, Inc.
6.21
+0.24%
COLM Columbia Sportswear Company
64.80
+0.54%
PLCE The Children's Place, Inc.
6.03
+5.42%
KTB Kontoor Brands, Inc.
70.97
-0.36%
GOOS Canada Goose Holdings Inc.
11.48
+7.60%