0.0880
+0.0064
+(7.84%)
At close: January 21 at 3:46:41 PM EST
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 21, 2025 | 0.0816 | 0.0880 | 0.0800 | 0.0880 | 0.0880 | 42,111 |
Jan 17, 2025 | 0.0820 | 0.0920 | 0.0820 | 0.0820 | 0.0820 | 93,000 |
Jan 16, 2025 | 0.0810 | 0.0930 | 0.0810 | 0.0830 | 0.0830 | 195,200 |
Jan 15, 2025 | 0.0900 | 0.0960 | 0.0810 | 0.0850 | 0.0850 | 2,609,300 |
Jan 14, 2025 | 0.0860 | 0.1090 | 0.0860 | 0.0910 | 0.0910 | 405,700 |
Jan 13, 2025 | 0.0830 | 0.0980 | 0.0810 | 0.0900 | 0.0900 | 462,600 |
Jan 10, 2025 | 0.0890 | 0.0970 | 0.0830 | 0.0850 | 0.0850 | 191,900 |
Jan 8, 2025 | 0.0800 | 0.0980 | 0.0800 | 0.0890 | 0.0890 | 113,500 |
Jan 7, 2025 | 0.0910 | 0.1040 | 0.0800 | 0.0800 | 0.0800 | 1,479,300 |
Jan 6, 2025 | 0.0880 | 0.0980 | 0.0850 | 0.0900 | 0.0900 | 1,040,900 |
Jan 3, 2025 | 0.0770 | 0.0950 | 0.0770 | 0.0850 | 0.0850 | 982,600 |
Jan 2, 2025 | 0.0680 | 0.0990 | 0.0620 | 0.0770 | 0.0770 | 519,400 |
Dec 31, 2024 | 0.0650 | 0.0990 | 0.0620 | 0.0770 | 0.0770 | 655,400 |
Dec 30, 2024 | 0.0950 | 0.1050 | 0.0500 | 0.0900 | 0.0900 | 1,092,200 |
Dec 27, 2024 | 0.1000 | 0.1060 | 0.0500 | 0.0800 | 0.0800 | 605,000 |
Dec 26, 2024 | 0.0300 | 0.1130 | 0.0300 | 0.1000 | 0.1000 | 2,629,400 |
Dec 24, 2024 | 0.0300 | 0.0400 | 0.0210 | 0.0310 | 0.0310 | 610,400 |
Dec 23, 2024 | 0.0450 | 0.0510 | 0.0210 | 0.0290 | 0.0290 | 1,779,300 |
Dec 20, 2024 | 0.0650 | 0.0750 | 0.0490 | 0.0490 | 0.0490 | 1,488,800 |
Dec 19, 2024 | 0.1650 | 0.1650 | 0.0560 | 0.0700 | 0.0700 | 3,725,800 |
Dec 18, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Dec 17, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Dec 16, 2024 | 0.2800 | 0.2900 | 0.2440 | 0.2500 | 0.2500 | 4,510,500 |
Dec 13, 2024 | 0.3160 | 0.3450 | 0.3160 | 0.3330 | 0.3330 | 1,001,200 |
Dec 12, 2024 | 0.3380 | 0.3500 | 0.3180 | 0.3400 | 0.3400 | 1,300,900 |
Dec 11, 2024 | 0.3600 | 0.3690 | 0.3300 | 0.3500 | 0.3500 | 2,070,600 |
Dec 10, 2024 | 0.3230 | 0.3670 | 0.3040 | 0.3600 | 0.3600 | 3,567,800 |
Dec 9, 2024 | 0.3500 | 0.3660 | 0.3150 | 0.3320 | 0.3320 | 3,954,500 |
Dec 6, 2024 | 0.4060 | 0.4280 | 0.3600 | 0.3610 | 0.3610 | 21,663,400 |
Dec 5, 2024 | 0.3900 | 0.3900 | 0.3300 | 0.3350 | 0.3350 | 10,135,100 |
Dec 4, 2024 | 0.3480 | 0.4140 | 0.3350 | 0.3900 | 0.3900 | 12,621,400 |
Dec 3, 2024 | 0.3100 | 0.3720 | 0.2760 | 0.3260 | 0.3260 | 34,377,600 |
Dec 2, 2024 | 0.2300 | 0.4900 | 0.1870 | 0.2870 | 0.2870 | 235,884,000 |
Nov 29, 2024 | 0.1950 | 0.1950 | 0.1810 | 0.1850 | 0.1850 | 903,700 |
Nov 27, 2024 | 0.1960 | 0.2100 | 0.1930 | 0.2010 | 0.2010 | 1,072,300 |
Nov 26, 2024 | 0.2020 | 0.2130 | 0.1940 | 0.2040 | 0.2040 | 823,400 |
Nov 25, 2024 | 0.2160 | 0.2200 | 0.2000 | 0.2120 | 0.2120 | 1,087,200 |
Nov 22, 2024 | 0.2220 | 0.2310 | 0.1920 | 0.2200 | 0.2200 | 1,636,000 |
Nov 21, 2024 | 0.1820 | 0.2680 | 0.1810 | 0.2390 | 0.2390 | 5,672,800 |
Nov 20, 2024 | 0.2200 | 0.2350 | 0.1820 | 0.1880 | 0.1880 | 2,222,900 |
Nov 19, 2024 | 0.2800 | 0.2880 | 0.2240 | 0.2430 | 0.2430 | 2,109,200 |
Nov 18, 2024 | 0.3270 | 0.3330 | 0.2870 | 0.2880 | 0.2880 | 807,000 |
Nov 15, 2024 | 0.3500 | 0.3500 | 0.3250 | 0.3380 | 0.3380 | 469,200 |
Nov 14, 2024 | 0.3530 | 0.3670 | 0.3490 | 0.3600 | 0.3600 | 445,400 |
Nov 13, 2024 | 0.3600 | 0.3750 | 0.3540 | 0.3640 | 0.3640 | 442,100 |
Nov 12, 2024 | 0.4000 | 0.4000 | 0.3600 | 0.3680 | 0.3680 | 397,100 |
Nov 11, 2024 | 0.3470 | 0.4040 | 0.3470 | 0.4000 | 0.4000 | 974,500 |
Nov 8, 2024 | 0.4100 | 0.4100 | 0.3240 | 0.3470 | 0.3470 | 1,340,400 |
Nov 7, 2024 | 0.5010 | 0.5130 | 0.4120 | 0.4120 | 0.4120 | 2,173,900 |
Nov 6, 2024 | 0.6200 | 0.6200 | 0.5600 | 0.5700 | 0.5700 | 573,900 |
Nov 5, 2024 | 0.6100 | 0.6100 | 0.5900 | 0.6010 | 0.6010 | 57,400 |
Nov 4, 2024 | 0.6000 | 0.6050 | 0.5710 | 0.5910 | 0.5910 | 210,300 |
Nov 1, 2024 | 0.6100 | 0.6340 | 0.6020 | 0.6070 | 0.6070 | 124,300 |
Oct 31, 2024 | 0.6210 | 0.6210 | 0.6000 | 0.6100 | 0.6100 | 118,800 |
Oct 30, 2024 | 0.6200 | 0.6200 | 0.6000 | 0.6100 | 0.6100 | 158,500 |
Oct 29, 2024 | 0.6200 | 0.6210 | 0.6100 | 0.6200 | 0.6200 | 98,900 |
Oct 28, 2024 | 0.6190 | 0.6370 | 0.6110 | 0.6290 | 0.6290 | 154,000 |
Oct 25, 2024 | 0.6250 | 0.6350 | 0.6160 | 0.6190 | 0.6190 | 139,500 |
Oct 24, 2024 | 0.6390 | 0.6400 | 0.6170 | 0.6350 | 0.6350 | 259,600 |
Oct 23, 2024 | 0.6400 | 0.6500 | 0.6200 | 0.6390 | 0.6390 | 200,300 |
Oct 22, 2024 | 0.6500 | 0.6700 | 0.6500 | 0.6510 | 0.6510 | 62,200 |
Oct 21, 2024 | 0.6810 | 0.6930 | 0.6500 | 0.6500 | 0.6500 | 204,500 |
Oct 18, 2024 | 0.6620 | 0.7040 | 0.6600 | 0.6890 | 0.6890 | 372,300 |
Oct 17, 2024 | 0.6820 | 0.6900 | 0.6600 | 0.6700 | 0.6700 | 134,400 |
Oct 16, 2024 | 0.6640 | 0.6840 | 0.6500 | 0.6840 | 0.6840 | 70,400 |
Oct 15, 2024 | 0.6900 | 0.7200 | 0.6600 | 0.6640 | 0.6640 | 191,700 |
Oct 14, 2024 | 0.6500 | 0.7500 | 0.6500 | 0.7500 | 0.7500 | 286,100 |
Oct 11, 2024 | 0.6900 | 0.7000 | 0.6400 | 0.6600 | 0.6600 | 125,900 |
Oct 10, 2024 | 0.6560 | 0.6600 | 0.6230 | 0.6490 | 0.6490 | 271,100 |
Oct 9, 2024 | 0.6350 | 0.6670 | 0.6300 | 0.6560 | 0.6560 | 191,600 |
Oct 8, 2024 | 0.6300 | 0.6470 | 0.6300 | 0.6350 | 0.6350 | 73,500 |
Oct 7, 2024 | 0.6500 | 0.6530 | 0.6310 | 0.6420 | 0.6420 | 124,700 |
Oct 4, 2024 | 0.6480 | 0.6560 | 0.6280 | 0.6560 | 0.6560 | 150,300 |
Oct 3, 2024 | 0.6500 | 0.6710 | 0.6310 | 0.6350 | 0.6350 | 256,400 |
Oct 2, 2024 | 0.6720 | 0.6870 | 0.6600 | 0.6600 | 0.6600 | 240,300 |
Oct 1, 2024 | 0.6800 | 0.6920 | 0.6640 | 0.6810 | 0.6810 | 175,900 |
Sep 30, 2024 | 0.6900 | 0.6900 | 0.6650 | 0.6790 | 0.6790 | 166,800 |
Sep 27, 2024 | 0.6900 | 0.7000 | 0.6700 | 0.6760 | 0.6760 | 168,800 |
Sep 26, 2024 | 0.7000 | 0.7300 | 0.6630 | 0.6670 | 0.6670 | 311,400 |
Sep 25, 2024 | 0.7110 | 0.7400 | 0.7000 | 0.7100 | 0.7100 | 163,000 |
Sep 24, 2024 | 0.7090 | 0.7400 | 0.7090 | 0.7270 | 0.7270 | 76,300 |
Sep 23, 2024 | 0.6950 | 0.7490 | 0.6880 | 0.7170 | 0.7170 | 611,900 |
Sep 20, 2024 | 0.7200 | 0.7790 | 0.6600 | 0.6600 | 0.6600 | 1,348,100 |
Sep 19, 2024 | 0.7400 | 0.7700 | 0.7200 | 0.7220 | 0.7220 | 174,000 |
Sep 18, 2024 | 0.7900 | 0.7900 | 0.7220 | 0.7500 | 0.7500 | 208,700 |
Sep 17, 2024 | 0.7410 | 0.7700 | 0.7110 | 0.7380 | 0.7380 | 190,100 |
Sep 16, 2024 | 0.7960 | 0.7960 | 0.7100 | 0.7610 | 0.7610 | 186,600 |
Sep 13, 2024 | 0.8000 | 0.8000 | 0.7440 | 0.7500 | 0.7500 | 191,500 |
Sep 12, 2024 | 0.7300 | 0.7900 | 0.7300 | 0.7690 | 0.7690 | 198,000 |
Sep 11, 2024 | 0.7510 | 0.7700 | 0.7300 | 0.7450 | 0.7450 | 61,900 |
Sep 10, 2024 | 0.7400 | 0.7620 | 0.7200 | 0.7600 | 0.7600 | 188,500 |
Sep 9, 2024 | 0.7800 | 0.8000 | 0.7450 | 0.7500 | 0.7500 | 103,100 |
Sep 6, 2024 | 0.7900 | 0.8200 | 0.7410 | 0.7620 | 0.7620 | 101,500 |
Sep 5, 2024 | 0.7800 | 0.7960 | 0.7500 | 0.7750 | 0.7750 | 231,700 |
Sep 4, 2024 | 0.7800 | 0.7820 | 0.7310 | 0.7620 | 0.7620 | 176,500 |
Sep 3, 2024 | 0.7560 | 0.8000 | 0.7230 | 0.7800 | 0.7800 | 200,200 |
Aug 30, 2024 | 0.8300 | 0.8300 | 0.7400 | 0.7530 | 0.7530 | 333,200 |
Aug 29, 2024 | 0.7100 | 0.8120 | 0.7000 | 0.8080 | 0.8080 | 518,300 |
Aug 28, 2024 | 0.6950 | 0.7270 | 0.6900 | 0.7230 | 0.7230 | 375,400 |
Aug 27, 2024 | 0.7100 | 0.7200 | 0.6900 | 0.7040 | 0.7040 | 124,300 |
Aug 26, 2024 | 0.7150 | 0.7150 | 0.6900 | 0.7060 | 0.7060 | 165,800 |
Aug 23, 2024 | 0.6630 | 0.7180 | 0.6600 | 0.6800 | 0.6800 | 109,500 |
Aug 22, 2024 | 0.6840 | 0.7000 | 0.6600 | 0.6600 | 0.6600 | 76,500 |
Aug 21, 2024 | 0.6630 | 0.7170 | 0.6610 | 0.6840 | 0.6840 | 168,900 |
Aug 20, 2024 | 0.6300 | 0.7000 | 0.6300 | 0.6840 | 0.6840 | 196,300 |
Aug 19, 2024 | 0.7230 | 0.7400 | 0.6540 | 0.6610 | 0.6610 | 186,700 |
Aug 16, 2024 | 0.6400 | 0.7390 | 0.6400 | 0.7270 | 0.7270 | 536,700 |
Aug 15, 2024 | 0.5980 | 0.6430 | 0.5720 | 0.6390 | 0.6390 | 485,500 |
Aug 14, 2024 | 0.5840 | 0.5930 | 0.5500 | 0.5740 | 0.5740 | 192,800 |
Aug 13, 2024 | 0.5510 | 0.5870 | 0.5360 | 0.5730 | 0.5730 | 331,800 |
Aug 12, 2024 | 0.5620 | 0.5990 | 0.5330 | 0.5500 | 0.5500 | 284,600 |
Aug 9, 2024 | 0.5730 | 0.5970 | 0.5600 | 0.5680 | 0.5680 | 128,800 |
Aug 8, 2024 | 0.5800 | 0.5880 | 0.5700 | 0.5840 | 0.5840 | 184,800 |
Aug 7, 2024 | 0.6180 | 0.6230 | 0.5700 | 0.5720 | 0.5720 | 234,500 |
Aug 6, 2024 | 0.5790 | 0.6190 | 0.5700 | 0.6010 | 0.6010 | 218,200 |
Aug 5, 2024 | 0.6060 | 0.6060 | 0.5670 | 0.5740 | 0.5740 | 234,100 |
Aug 2, 2024 | 0.6100 | 0.6400 | 0.5800 | 0.6060 | 0.6060 | 715,200 |
Aug 1, 2024 | 0.7600 | 0.7600 | 0.6150 | 0.6150 | 0.6150 | 785,500 |
Jul 31, 2024 | 0.7800 | 0.8140 | 0.6700 | 0.7200 | 0.7200 | 1,293,400 |
Jul 30, 2024 | 0.8450 | 0.8810 | 0.8420 | 0.8560 | 0.8560 | 165,700 |
Jul 29, 2024 | 0.8600 | 0.8740 | 0.8400 | 0.8480 | 0.8480 | 228,800 |
Jul 26, 2024 | 0.8900 | 0.9050 | 0.8600 | 0.8690 | 0.8690 | 103,500 |
Jul 25, 2024 | 0.8830 | 0.8870 | 0.8690 | 0.8790 | 0.8790 | 140,600 |
Jul 24, 2024 | 0.8910 | 0.9140 | 0.8610 | 0.8610 | 0.8610 | 169,800 |
Jul 23, 2024 | 0.8800 | 0.9070 | 0.8800 | 0.9000 | 0.9000 | 77,700 |
Jul 22, 2024 | 0.9050 | 0.9190 | 0.8800 | 0.8950 | 0.8950 | 152,100 |
Jul 19, 2024 | 0.8900 | 0.9100 | 0.8720 | 0.9100 | 0.9100 | 193,500 |
Jul 18, 2024 | 0.9130 | 0.9570 | 0.8800 | 0.8800 | 0.8800 | 207,100 |
Jul 17, 2024 | 0.9810 | 0.9840 | 0.9220 | 0.9300 | 0.9300 | 405,700 |
Jul 16, 2024 | 0.9120 | 0.9960 | 0.9100 | 0.9850 | 0.9850 | 301,300 |
Jul 15, 2024 | 0.9400 | 0.9400 | 0.9100 | 0.9200 | 0.9200 | 219,500 |
Jul 12, 2024 | 0.8410 | 0.9400 | 0.8400 | 0.9400 | 0.9400 | 288,100 |
Jul 11, 2024 | 0.8510 | 0.8850 | 0.8400 | 0.8460 | 0.8460 | 259,900 |
Jul 10, 2024 | 0.8600 | 0.8750 | 0.8400 | 0.8500 | 0.8500 | 188,000 |
Jul 9, 2024 | 0.8900 | 0.8910 | 0.8600 | 0.8640 | 0.8640 | 186,700 |
Jul 8, 2024 | 0.8800 | 0.8860 | 0.8600 | 0.8860 | 0.8860 | 145,500 |
Jul 5, 2024 | 0.8950 | 0.8950 | 0.8600 | 0.8640 | 0.8640 | 135,000 |
Jul 3, 2024 | 0.8890 | 0.9060 | 0.8700 | 0.9000 | 0.9000 | 86,600 |
Jul 2, 2024 | 0.8500 | 0.8810 | 0.8500 | 0.8670 | 0.8670 | 171,200 |
Jul 1, 2024 | 0.8960 | 0.9060 | 0.8700 | 0.8880 | 0.8880 | 258,100 |
Jun 28, 2024 | 0.8900 | 0.9090 | 0.8700 | 0.9090 | 0.9090 | 154,700 |
Jun 27, 2024 | 0.8900 | 0.9200 | 0.8400 | 0.8680 | 0.8680 | 5,062,100 |
Jun 26, 2024 | 0.8840 | 0.9260 | 0.8840 | 0.9000 | 0.9000 | 467,400 |
Jun 25, 2024 | 0.9160 | 0.9310 | 0.8950 | 0.8980 | 0.8980 | 548,700 |
Jun 24, 2024 | 0.9720 | 1.0300 | 0.9000 | 0.9160 | 0.9160 | 830,100 |
Jun 21, 2024 | 0.9420 | 1.0250 | 0.9420 | 1.0000 | 1.0000 | 847,000 |
Jun 20, 2024 | 1.0000 | 1.0300 | 1.0000 | 1.0000 | 1.0000 | 113,200 |
Jun 18, 2024 | 1.0500 | 1.0750 | 1.0000 | 1.0200 | 1.0200 | 217,600 |
Jun 17, 2024 | 1.0400 | 1.0650 | 1.0000 | 1.0400 | 1.0400 | 452,400 |
Jun 14, 2024 | 1.0700 | 1.0800 | 1.0500 | 1.0500 | 1.0500 | 122,600 |
Jun 13, 2024 | 1.0900 | 1.1200 | 1.0800 | 1.1000 | 1.1000 | 106,600 |
Jun 12, 2024 | 1.0700 | 1.1300 | 1.0700 | 1.0900 | 1.0900 | 121,700 |
Jun 11, 2024 | 1.1100 | 1.1200 | 1.0700 | 1.0900 | 1.0900 | 151,000 |
Jun 10, 2024 | 1.0900 | 1.1300 | 1.0900 | 1.1200 | 1.1200 | 108,600 |
Jun 7, 2024 | 1.1500 | 1.1700 | 1.0850 | 1.1000 | 1.1000 | 191,300 |
Jun 6, 2024 | 1.1600 | 1.2100 | 1.1500 | 1.1700 | 1.1700 | 149,200 |
Jun 5, 2024 | 1.2400 | 1.2400 | 1.1300 | 1.1600 | 1.1600 | 273,600 |
Jun 4, 2024 | 1.1500 | 1.2400 | 1.1380 | 1.2200 | 1.2200 | 281,400 |
Jun 3, 2024 | 1.1000 | 1.1900 | 1.0600 | 1.1600 | 1.1600 | 491,800 |
May 31, 2024 | 1.1200 | 1.1700 | 1.0600 | 1.0800 | 1.0800 | 385,200 |
May 30, 2024 | 1.0500 | 1.1400 | 1.0200 | 1.0900 | 1.0900 | 584,200 |
May 29, 2024 | 1.0200 | 1.0700 | 0.9960 | 1.0300 | 1.0300 | 702,000 |
May 28, 2024 | 1.0200 | 1.0600 | 1.0100 | 1.0200 | 1.0200 | 148,000 |
May 24, 2024 | 1.0100 | 1.0700 | 1.0050 | 1.0400 | 1.0400 | 365,600 |
May 23, 2024 | 1.0100 | 1.0200 | 1.0000 | 1.0000 | 1.0000 | 140,600 |
May 22, 2024 | 1.0000 | 1.0300 | 1.0000 | 1.0200 | 1.0200 | 135,100 |
May 21, 2024 | 0.9520 | 1.0400 | 0.9520 | 1.0200 | 1.0200 | 317,400 |
May 20, 2024 | 0.9800 | 1.0200 | 0.9030 | 0.9500 | 0.9500 | 398,800 |
May 17, 2024 | 1.0100 | 1.0400 | 0.9600 | 0.9600 | 0.9600 | 391,200 |
May 16, 2024 | 1.0000 | 1.0400 | 0.9900 | 1.0300 | 1.0300 | 551,900 |
May 15, 2024 | 1.0000 | 1.0290 | 0.9800 | 1.0000 | 1.0000 | 149,100 |
May 14, 2024 | 0.9600 | 1.0400 | 0.9410 | 1.0000 | 1.0000 | 595,000 |
May 13, 2024 | 0.8940 | 0.9730 | 0.8940 | 0.9700 | 0.9700 | 325,200 |
May 10, 2024 | 0.9410 | 0.9700 | 0.8900 | 0.9050 | 0.9050 | 756,500 |
May 9, 2024 | 0.9800 | 1.0450 | 0.9400 | 0.9660 | 0.9660 | 374,700 |
May 8, 2024 | 1.0400 | 1.0400 | 0.9310 | 0.9680 | 0.9680 | 1,143,400 |
May 7, 2024 | 1.0800 | 1.0800 | 1.0000 | 1.0400 | 1.0400 | 477,400 |
May 6, 2024 | 1.0700 | 1.0950 | 1.0350 | 1.0600 | 1.0600 | 738,400 |
May 3, 2024 | 0.9560 | 1.0400 | 0.9500 | 1.0300 | 1.0300 | 994,700 |
May 2, 2024 | 0.9600 | 0.9640 | 0.9280 | 0.9610 | 0.9610 | 166,900 |
May 1, 2024 | 0.9000 | 0.9670 | 0.9000 | 0.9400 | 0.9400 | 379,000 |
Apr 30, 2024 | 0.9530 | 0.9610 | 0.9000 | 0.9000 | 0.9000 | 312,100 |
Apr 29, 2024 | 0.9450 | 0.9540 | 0.9100 | 0.9230 | 0.9230 | 492,700 |
Apr 26, 2024 | 0.9250 | 0.9540 | 0.9100 | 0.9540 | 0.9540 | 366,600 |
Apr 25, 2024 | 0.9220 | 0.9300 | 0.8800 | 0.9130 | 0.9130 | 736,300 |
Apr 24, 2024 | 0.9200 | 0.9640 | 0.9200 | 0.9500 | 0.9500 | 763,800 |
Apr 23, 2024 | 0.9890 | 0.9890 | 0.9300 | 0.9330 | 0.9330 | 1,042,400 |
Apr 22, 2024 | 0.9930 | 0.9960 | 0.9400 | 0.9500 | 0.9500 | 843,400 |
Apr 19, 2024 | 0.9500 | 1.0350 | 0.9500 | 0.9720 | 0.9720 | 568,400 |
Apr 18, 2024 | 1.0400 | 1.0400 | 0.9210 | 0.9650 | 0.9650 | 1,548,900 |
Apr 17, 2024 | 1.0600 | 1.0890 | 1.0150 | 1.0400 | 1.0400 | 471,200 |
Apr 16, 2024 | 1.1200 | 1.1300 | 1.0600 | 1.0700 | 1.0700 | 451,200 |
Apr 15, 2024 | 1.1800 | 1.1900 | 1.1100 | 1.1100 | 1.1100 | 572,900 |
Apr 12, 2024 | 1.2300 | 1.2500 | 1.1400 | 1.1700 | 1.1700 | 610,600 |
Apr 11, 2024 | 1.2700 | 1.2900 | 1.2200 | 1.2200 | 1.2200 | 631,500 |
Apr 10, 2024 | 1.2600 | 1.3100 | 1.2600 | 1.2800 | 1.2800 | 457,500 |
Apr 9, 2024 | 1.3000 | 1.3450 | 1.3000 | 1.3200 | 1.3200 | 266,300 |
Apr 8, 2024 | 1.3300 | 1.3550 | 1.3000 | 1.3200 | 1.3200 | 163,100 |
Apr 5, 2024 | 1.3200 | 1.3420 | 1.2900 | 1.3100 | 1.3100 | 447,800 |
Apr 4, 2024 | 1.4400 | 1.4600 | 1.3400 | 1.3400 | 1.3400 | 620,400 |
Apr 3, 2024 | 1.3500 | 1.4200 | 1.3500 | 1.4100 | 1.4100 | 272,200 |
Apr 2, 2024 | 1.4000 | 1.4300 | 1.3800 | 1.3800 | 1.3800 | 171,900 |
Apr 1, 2024 | 1.4200 | 1.4700 | 1.4000 | 1.4200 | 1.4200 | 368,900 |
Mar 28, 2024 | 1.4900 | 1.5000 | 1.4100 | 1.4200 | 1.4200 | 755,400 |
Mar 27, 2024 | 1.3900 | 1.5100 | 1.3850 | 1.4700 | 1.4700 | 1,788,600 |
Mar 26, 2024 | 1.3700 | 1.4450 | 1.3700 | 1.3900 | 1.3900 | 670,600 |
Mar 25, 2024 | 1.3000 | 1.4300 | 1.3000 | 1.3500 | 1.3500 | 741,100 |
Mar 22, 2024 | 1.3400 | 1.3500 | 1.3000 | 1.3000 | 1.3000 | 511,200 |
Mar 21, 2024 | 1.3300 | 1.4200 | 1.3100 | 1.3400 | 1.3400 | 825,400 |
Mar 20, 2024 | 1.2000 | 1.3280 | 1.1900 | 1.3100 | 1.3100 | 608,400 |
Mar 19, 2024 | 1.1800 | 1.2250 | 1.1800 | 1.2000 | 1.2000 | 749,200 |
Mar 18, 2024 | 1.2200 | 1.2400 | 1.2000 | 1.2000 | 1.2000 | 329,300 |
Mar 15, 2024 | 1.2400 | 1.2750 | 1.2000 | 1.2100 | 1.2100 | 800,300 |
Mar 14, 2024 | 1.2900 | 1.3000 | 1.2500 | 1.2500 | 1.2500 | 744,900 |
Mar 13, 2024 | 1.3500 | 1.3850 | 1.2800 | 1.3000 | 1.3000 | 1,217,400 |
Mar 12, 2024 | 1.3400 | 1.3800 | 1.3310 | 1.3500 | 1.3500 | 153,300 |
Mar 11, 2024 | 1.3400 | 1.4100 | 1.3400 | 1.3700 | 1.3700 | 342,100 |
Mar 8, 2024 | 1.3500 | 1.4000 | 1.3300 | 1.3700 | 1.3700 | 411,600 |
Mar 7, 2024 | 1.3300 | 1.3600 | 1.3200 | 1.3500 | 1.3500 | 347,400 |
Mar 6, 2024 | 1.3600 | 1.3800 | 1.3100 | 1.3300 | 1.3300 | 672,800 |
Mar 5, 2024 | 1.3600 | 1.3900 | 1.3300 | 1.3300 | 1.3300 | 869,900 |
Mar 4, 2024 | 1.4500 | 1.4500 | 1.3400 | 1.3600 | 1.3600 | 1,735,700 |
Mar 1, 2024 | 1.5200 | 1.5600 | 1.4250 | 1.4500 | 1.4500 | 1,095,900 |
Feb 29, 2024 | 1.6500 | 1.6500 | 1.4100 | 1.4600 | 1.4600 | 2,425,300 |
Feb 28, 2024 | 1.7500 | 1.7500 | 1.6700 | 1.6700 | 1.6700 | 533,900 |
Feb 27, 2024 | 1.7000 | 1.7600 | 1.7000 | 1.7500 | 1.7500 | 309,200 |
Feb 26, 2024 | 1.7300 | 1.8000 | 1.7050 | 1.7100 | 1.7100 | 471,400 |
Feb 23, 2024 | 1.6800 | 1.7600 | 1.6610 | 1.7600 | 1.7600 | 292,000 |
Feb 22, 2024 | 1.7000 | 1.7200 | 1.6700 | 1.6900 | 1.6900 | 371,400 |
Feb 21, 2024 | 1.7300 | 1.7400 | 1.6800 | 1.7100 | 1.7100 | 314,200 |
Feb 20, 2024 | 1.8200 | 1.8200 | 1.7300 | 1.7600 | 1.7600 | 211,400 |
Feb 16, 2024 | 1.7800 | 1.8300 | 1.7500 | 1.8200 | 1.8200 | 309,900 |
Feb 15, 2024 | 1.7300 | 1.7900 | 1.7300 | 1.7800 | 1.7800 | 255,400 |
Feb 14, 2024 | 1.7400 | 1.7900 | 1.7200 | 1.7200 | 1.7200 | 798,000 |
Feb 13, 2024 | 1.7400 | 1.7800 | 1.7150 | 1.7200 | 1.7200 | 336,100 |
Feb 12, 2024 | 1.8300 | 1.8570 | 1.7800 | 1.8100 | 1.8100 | 290,500 |
Feb 9, 2024 | 1.7400 | 1.8180 | 1.7300 | 1.7900 | 1.7900 | 258,800 |
Feb 8, 2024 | 1.7400 | 1.7800 | 1.7400 | 1.7500 | 1.7500 | 153,700 |
Feb 7, 2024 | 1.7700 | 1.7700 | 1.7300 | 1.7400 | 1.7400 | 178,300 |
Feb 6, 2024 | 1.7200 | 1.7800 | 1.7200 | 1.7700 | 1.7700 | 203,200 |
Feb 5, 2024 | 1.7500 | 1.7700 | 1.7200 | 1.7200 | 1.7200 | 230,300 |
Feb 2, 2024 | 1.7800 | 1.7900 | 1.7500 | 1.7700 | 1.7700 | 223,100 |
Feb 1, 2024 | 1.7700 | 1.8100 | 1.7450 | 1.8100 | 1.8100 | 296,900 |
Jan 31, 2024 | 1.8100 | 1.8400 | 1.7400 | 1.7500 | 1.7500 | 382,900 |
Jan 30, 2024 | 1.8200 | 1.8500 | 1.7950 | 1.8100 | 1.8100 | 371,200 |
Jan 29, 2024 | 1.7400 | 1.8500 | 1.7400 | 1.8300 | 1.8300 | 240,400 |
Jan 26, 2024 | 1.7600 | 1.8150 | 1.7550 | 1.7800 | 1.7800 | 186,600 |
Jan 25, 2024 | 1.7700 | 1.7850 | 1.7400 | 1.7600 | 1.7600 | 252,100 |
Jan 24, 2024 | 1.8500 | 1.8700 | 1.7500 | 1.7500 | 1.7500 | 211,700 |
Jan 23, 2024 | 1.8000 | 1.8400 | 1.7900 | 1.8300 | 1.8300 | 357,500 |
Jan 22, 2024 | 1.7500 | 1.8500 | 1.7400 | 1.8000 | 1.8000 | 519,400 |
Related Tickers
HYFM Hydrofarm Holdings Group, Inc.
0.6029
+4.72%
GP GreenPower Motor Company Inc.
0.8100
-0.98%
37C.BE CNH Industrial NV
11.70
+1.70%
EPIAF Epiroc AB (publ)
18.45
+3.59%
SNYYF Sany Heavy Equipment International Holdings Company Limited
0.6098
0.00%
8NI0.MU Nikola Corp. R
1.1602
-9.37%
ESCORTS.BO Escorts Kubota Limited
3,576.75
+0.10%
PAE.MU PACCAR Inc
106.80
0.00%
XOS Xos, Inc.
3.2400
-0.92%
FBRKF FBR Limited
0.0240
-3.23%