Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Stockholm - Delayed Quote SEK

Nordic LEVEL Group AB (publ.) (LEVEL.ST)

Compare
0.5820
-0.0380
(-6.13%)
At close: April 4 at 5:29:57 PM GMT+2
Currency in SEK
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20250.61600.61600.58200.58200.582044,060
Apr 3, 20250.63600.63800.59800.62000.6200108,340
Apr 2, 20250.56200.63000.56200.62000.6200206,823
Apr 1, 20250.61000.62600.55400.55400.554086,639
Mar 31, 20250.66000.66000.59500.63000.6300412,892
Mar 28, 20250.65500.67000.65500.67000.670020,215
Mar 27, 20250.63500.67000.63500.67000.67007,447
Mar 26, 20250.64000.69500.64000.66000.660047,795
Mar 25, 20250.61000.68000.59000.67000.6700355,156
Mar 24, 20250.62500.66000.60500.65000.6500107,297
Mar 21, 20250.71500.71500.63000.63500.6350676
Mar 20, 20250.62000.64000.62000.63000.630023,909
Mar 19, 20250.60000.63000.60000.63000.630018,263
Mar 18, 20250.60000.66000.60000.62000.6200189,859
Mar 17, 20250.63000.68000.58500.58500.585067,971
Mar 14, 20250.60000.62000.60000.62000.620035,840
Mar 13, 20250.60000.61000.60000.61000.61002,724
Mar 12, 20250.59500.63000.59500.62000.6200112,335
Mar 11, 20250.62000.62500.58500.60500.6050226,599
Mar 10, 20250.67500.67500.58500.62500.6250265,344
Mar 7, 20250.62500.82500.58500.65000.6500951,311
Mar 6, 20250.62000.63500.58000.61000.6100208,673
Mar 5, 20250.64500.67000.61000.62000.6200147,039
Mar 4, 20250.64000.64000.62000.63000.630083,215
Mar 3, 20250.64000.65000.63000.64500.645040,008
Feb 28, 20250.64000.65000.63500.65000.6500118,798
Feb 27, 20250.65000.69500.62000.63500.6350353,063
Feb 26, 20250.66000.66500.65500.66500.6650103,885
Feb 25, 20250.66000.67500.64500.64500.645088,639
Feb 24, 20250.72000.72000.64500.69500.6950204,497
Feb 21, 20250.78000.78000.64000.69500.69502,125,126
Feb 20, 20250.74000.75000.70500.72500.725077,371
Feb 19, 20250.74000.74000.69500.70500.705022,279
Feb 18, 20250.64500.71000.61000.70000.7000380,020
Feb 17, 20250.66000.71000.63000.65500.6550122,161
Feb 14, 20250.67500.68000.62000.65500.6550157,840
Feb 13, 20250.69000.73000.65000.66500.665083,769
Feb 12, 20250.64000.68000.64000.68000.680087,457
Feb 11, 20250.66500.67000.65000.67000.670010,687
Feb 10, 20250.65500.67000.64000.64000.640063,028
Feb 7, 20250.65000.65000.57000.65000.650028,140
Feb 6, 20250.63000.65000.63000.64500.6450140,569
Feb 5, 20250.63500.64500.62500.63000.630083,867
Feb 4, 20250.67000.67000.62500.65000.650091,644
Feb 3, 20250.60000.66000.60000.65000.6500152,908
Jan 31, 20250.64500.66000.64500.66000.6600169,099
Jan 30, 20250.67500.69500.62000.66000.6600425,678
Jan 29, 20250.70000.71000.67000.67000.670069,310
Jan 28, 20250.67500.68000.66000.68000.680082,774
Jan 27, 20250.69000.69000.65000.67500.675050,092
Jan 24, 20250.71000.71000.65500.68500.6850147,505
Jan 23, 20250.67500.72000.66500.72000.720022,239
Jan 22, 20250.66000.68000.65500.67500.675028,125
Jan 21, 20250.65000.68000.64500.68000.680074,587
Jan 20, 20250.63000.67000.63000.65000.6500117,998
Jan 17, 20250.69500.77500.64000.67000.6700596,550
Jan 16, 20250.65500.69500.65000.68000.680059,711
Jan 15, 20250.67000.70500.67000.69000.690055,909
Jan 14, 20250.71000.71000.62000.68000.6800134,646
Jan 13, 20250.70000.71500.67000.67500.6750128,050
Jan 10, 20250.70500.70500.68000.70000.700061,065
Jan 9, 20250.73500.73500.70500.72000.720043,690
Jan 8, 20250.75000.78000.73500.74000.74005,891
Jan 7, 20250.77000.77000.72000.73500.735028,716
Jan 3, 20250.77000.77000.77000.77000.7700389
Jan 2, 20250.71000.73000.71000.73000.73003,260
Dec 30, 20240.73000.73000.71000.72000.7200209,343
Dec 27, 20240.72500.73000.71000.73000.730018,683
Dec 23, 20240.72000.78000.72000.78000.780013,389
Dec 20, 20240.71000.79000.69500.74500.7450200,782
Dec 19, 20240.74000.78000.59000.69000.6900491,047
Dec 18, 20240.76000.78500.75000.76500.76508,599
Dec 17, 20240.81500.81500.76000.78500.785013,264
Dec 16, 20240.80000.80500.76000.76000.760042,789
Dec 13, 20240.79000.79500.76500.79500.795013,357
Dec 12, 20240.75500.79500.72500.79000.790078,198
Dec 11, 20240.79000.79500.77000.79500.79503,798
Dec 10, 20240.80000.80000.79000.79000.790035,510
Dec 9, 20240.80500.80500.78000.78500.785072,350
Dec 6, 20240.81000.81000.78500.80500.805036,627
Dec 5, 20240.81000.81500.79000.81500.815039,497
Dec 4, 20240.80000.81500.80000.81500.81502,300
Dec 3, 20240.81000.81500.77000.81000.810069,119
Dec 2, 20240.81500.81500.80000.81000.810047,600
Nov 29, 20240.79500.81000.78500.79000.790013,733
Nov 28, 20240.82500.82500.81500.82000.82007,654
Nov 27, 20240.84000.89000.84000.84000.840031,600
Nov 26, 20240.83000.89500.80000.86500.8650587,325
Nov 25, 20240.74500.89000.74500.80500.8050114,430
Nov 22, 20240.77000.77000.70000.74500.7450108,107
Nov 21, 20240.75000.77500.75000.75000.750060,227
Nov 20, 20240.73500.75000.72000.75000.750077,532
Nov 19, 20240.72500.73500.72500.72500.7250149,757
Nov 18, 20240.71500.77000.71500.72000.720017,736
Nov 15, 20240.73000.73000.50500.72000.7200422,690
Nov 14, 20240.81000.81000.66000.76000.7600470,251
Nov 13, 20240.80500.81000.78000.81000.810023,738
Nov 12, 20240.79000.81000.78500.80500.805066,910
Nov 11, 20240.79500.81500.78500.80000.800074,560
Nov 8, 20240.81500.82000.79000.82000.82007,445
Nov 7, 20240.82000.82000.80000.80000.80006,168
Nov 6, 20240.82500.82500.80500.82000.82001,354
Nov 5, 20240.80000.82500.80000.82500.825053,262
Nov 4, 20240.82500.82500.79000.82500.825017,582
Nov 1, 20240.82000.82000.81500.81500.81502,560
Oct 31, 20240.81500.82000.80000.82000.820029,866
Oct 30, 20240.81500.82000.80500.82000.820027,301
Oct 29, 20240.81500.84500.81000.82000.820050,018
Oct 28, 20240.83500.83500.79500.83500.835065,525
Oct 25, 20240.82000.84500.81000.84500.845071,472
Oct 24, 20240.80000.81500.79500.81000.810049,097
Oct 23, 20240.83000.83000.79500.82000.82006,046
Oct 22, 20240.82000.86500.80500.83000.83005,212
Oct 21, 20240.85000.85000.82000.82000.82002,589
Oct 18, 20240.82000.85000.80500.85000.850037,965
Oct 17, 20240.85500.89000.81500.83500.8350146,948
Oct 16, 20240.84000.85000.84000.84000.840081,075
Oct 15, 20240.85000.85000.81000.83000.830017,674
Oct 14, 20240.80000.86500.79000.86500.8650115,262
Oct 11, 20240.85000.85000.85000.85000.850010,414
Oct 10, 20240.85000.87000.85000.86000.860044,711
Oct 9, 20240.86000.86000.83000.85000.850024,547
Oct 8, 20240.85000.86000.80500.86000.8600194,842
Oct 7, 20240.89500.89500.86500.88500.885029,805
Oct 4, 20240.87500.88000.87500.88000.880018,288
Oct 3, 20240.86000.87500.84500.87500.875048,316
Oct 2, 20240.86000.89500.85000.86000.8600134,347
Oct 1, 20240.87000.87000.83000.86500.8650146,810
Sep 30, 20240.87500.87500.84000.86000.860076,002
Sep 27, 20240.83500.83500.83500.83500.835026,800
Sep 26, 20240.85500.85500.82000.83500.835054,596
Sep 25, 20240.85000.86000.83500.86000.860020,715
Sep 24, 20240.85000.87000.83500.85000.850058,719
Sep 23, 20240.84000.86000.82000.86000.860090,724
Sep 20, 20240.84000.85500.83500.85000.850058,441
Sep 19, 20240.86500.87500.86000.87000.870013,300
Sep 18, 20240.85000.88000.85000.88000.880014,085
Sep 17, 20240.85000.87500.85000.87500.87504,454
Sep 16, 20240.88000.88000.84500.86000.860040,158
Sep 13, 20240.88500.91500.86000.88500.885051,597
Sep 12, 20240.91000.91000.88000.91000.910041,657
Sep 11, 20240.91000.92500.88500.89000.890011,227
Sep 10, 20240.92000.92500.89000.90000.900075,698
Sep 9, 20240.93000.93000.91000.91000.9100706
Sep 6, 20240.93000.93500.93000.93000.930091,117
Sep 5, 20240.92500.92500.91000.92000.9200126,673
Sep 4, 20240.95000.95000.87500.92500.9250135,524
Sep 3, 20240.93501.05000.88000.92000.9200525,442
Sep 2, 20240.90500.98500.90500.93500.9350201,119
Aug 30, 20240.95000.97000.91000.91000.9100116,164
Aug 29, 20241.00001.00000.82000.98500.9850882,956
Aug 28, 20241.02001.07000.99501.02001.0200349,151
Aug 27, 20241.19001.20001.01001.03001.03001,642,195
Aug 26, 20241.02001.02000.97501.02001.0200103,885
Aug 23, 20240.98001.04000.94501.02001.0200293,316
Aug 22, 20240.95000.95500.92500.93000.930083,447
Aug 21, 20240.91001.05000.86000.95500.9550366,440
Aug 20, 20240.92000.92000.90000.92000.920012,760
Aug 19, 20240.87000.92500.87000.90000.9000132,542
Aug 16, 20240.87000.90500.86000.88500.8850334,546
Aug 15, 20240.86000.88500.84500.88500.8850157,798
Aug 14, 20240.89000.89000.86000.88000.8800226,547
Aug 13, 20240.95500.95500.89000.91500.915056,374
Aug 12, 20240.87001.00000.85500.90500.9050309,586
Aug 9, 20240.86000.87500.86000.87500.875021,915
Aug 8, 20240.87500.89000.85500.87500.8750179,280
Aug 7, 20240.88500.89500.85500.86000.860087,426
Aug 6, 20240.87500.88500.85000.87000.8700221,678
Aug 5, 20240.88000.89000.83000.87500.8750189,577
Aug 2, 20240.88000.89500.87000.89500.895049,086
Aug 1, 20240.90000.91000.88000.90500.905065,802
Jul 31, 20240.91500.92000.88500.92000.9200126,416
Jul 30, 20240.92500.94500.91000.92500.925031,200
Jul 29, 20240.91000.95500.90500.92500.9250303,611
Jul 26, 20240.89500.91500.89500.91000.910047,602
Jul 25, 20240.92000.94000.87000.89500.8950276,181
Jul 24, 20240.88000.92000.88000.91000.9100184,848
Jul 23, 20240.88000.88000.85500.87500.875043,099
Jul 22, 20240.87500.90000.86500.88000.880053,652
Jul 19, 20240.85000.89000.85000.88000.880010,863
Jul 18, 20240.90000.90000.86000.87500.875074,421
Jul 17, 20240.90000.90000.87500.89000.890027,711
Jul 16, 20240.89000.91000.85500.90000.9000115,224
Jul 15, 20240.92000.92000.86500.88500.885033,613
Jul 12, 20240.89500.90000.83500.90000.900026,429
Jul 11, 20240.90000.90000.88500.89500.895013,161
Jul 10, 20240.88500.90000.87000.90000.900020,134
Jul 9, 20240.89000.90000.88500.90000.90005,121
Jul 8, 20240.90000.91000.88000.90500.9050129,327
Jul 5, 20240.91000.93000.90000.93000.930044,634
Jul 4, 20240.91500.91500.89500.91000.91004,714
Jul 3, 20240.90000.92500.90000.92500.92501,527
Jul 2, 20240.90000.92000.90000.92000.920038,007
Jul 1, 20240.90000.91000.89000.91000.910044,103
Jun 28, 20240.90000.90500.88000.90000.900088,615
Jun 27, 20240.93000.93000.89000.91500.9150166,245
Jun 26, 20240.91500.93000.89000.93000.930081,918
Jun 25, 20240.90000.91500.90000.91500.915016,817
Jun 24, 20240.93000.93000.88000.89000.8900204,297
Jun 20, 20240.90000.93000.88000.93000.9300379,447
Jun 19, 20240.84500.90000.84500.88000.8800228,629
Jun 18, 20240.93000.93000.82000.88500.885099,386
Jun 17, 20240.96000.96000.91500.91500.915034,973
Jun 14, 20240.90000.91000.87000.91000.910044,326
Jun 13, 20240.90000.91500.89000.91500.915011,146
Jun 12, 20240.90000.92000.90000.92000.920023,640
Jun 11, 20240.90500.92500.90500.92000.9200287,752
Jun 10, 20240.90500.91500.88000.89000.8900280,674
Jun 7, 20240.91000.92500.89000.90000.9000673,882
Jun 5, 20240.90500.94000.90500.93000.9300144,439
Jun 4, 20240.92500.94000.88000.91500.9150532,397
Jun 3, 20240.95000.95000.89500.91500.9150496,867
May 31, 20240.97400.98600.93400.95000.9500149,533
May 30, 20241.00001.00500.97400.97400.9740231,160
May 29, 20241.05501.05501.00001.00001.0000149,393
May 28, 20240.99601.13000.99601.05501.0550550,180
May 27, 20241.10001.10000.99600.99800.9980159,604
May 24, 20241.10001.15001.00001.02001.0200604,584
May 23, 20241.04001.06500.97800.99800.9980258,482
May 22, 20241.08001.08001.03501.04001.0400144,129
May 21, 20241.07001.07001.03501.07001.0700249,704
May 20, 20241.02501.11501.02501.04501.0450504,382
May 17, 20241.03501.03501.01001.03501.0350112,288
May 16, 20241.02001.03501.01001.03501.035094,093
May 15, 20240.99401.04000.97801.02001.0200462,747
May 14, 20241.17001.17000.97400.99400.9940181,364
May 13, 20241.18001.43000.98400.98400.9840604,251
May 10, 20240.96200.98200.96200.98200.98201,064,193
May 8, 20240.97000.97000.95000.97000.970078,135
May 7, 20240.95600.97000.95000.95000.9500253,210
May 6, 20240.95600.98600.95600.97000.9700249,549
May 3, 20240.94000.96000.93000.95400.9540273,008
May 2, 20240.97601.05000.93000.94000.9400589,543
Apr 30, 20241.06501.06500.97600.97600.9760229,163
Apr 29, 20240.98001.17000.94801.06001.06001,449,906
Apr 26, 20241.01501.05500.96200.96200.9620202,871
Apr 25, 20240.92000.97000.90000.93000.9300290,204
Apr 24, 20240.92800.92800.92000.92400.924076,564
Apr 23, 20240.92200.96800.92000.94600.9460115,875
Apr 22, 20240.90000.96400.81400.92000.9200775,207
Apr 19, 20240.91401.00500.91400.92200.9220938,191
Apr 18, 20240.95200.99800.95000.96800.9680140,311
Apr 17, 20240.91600.97000.91600.95000.9500115,198
Apr 16, 20240.85000.95000.85000.91600.9160467,939
Apr 15, 20240.97000.98800.77000.77000.7700477,881
Apr 12, 20240.95800.98600.92400.92400.9240127,326
Apr 11, 20240.96400.98800.96200.98000.9800175,120
Apr 10, 20240.99601.01500.95000.96000.9600207,276
Apr 9, 20241.10001.10000.97000.99600.9960516,117
Apr 8, 20240.98600.99800.96000.96000.9600303,118
Apr 5, 20240.97000.99400.93000.95400.9540690,154
Apr 4, 20240.88201.00000.85000.97000.97002,054,892

Related Tickers

PREC.ST Precise Biometrics AB (publ)
3.8200
-4.50%
 
SUGP SU Group Holdings Limited
0.5782
-3.94%
 
BKYI BIO-key International, Inc.
0.7289
+1.24%
 
BAER Bridger Aerospace Group Holdings, Inc.
1.0700
-4.46%
 
GFAI Guardforce AI Co., Limited
0.9036
-1.80%