NYSE American - Delayed Quote USD

Centrus Energy Corp. (LEU)

Compare
72.42 -2.12 (-2.84%)
At close: December 13 at 4:00:00 PM EST
72.66 +0.24 (+0.33%)
After hours: December 13 at 7:57:25 PM EST

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LEU241220C00030000 12/3/2024 8:19 PM 30 47.00 41.30 44.50 0.00 0.00% - 3 413.09%
LEU241220C00035000 11/15/2024 2:49 PM 35 41.00 36.30 39.40 0.00 0.00% 1 1 340.63%
LEU241220C00040000 11/5/2024 3:06 PM 40 36.05 37.00 41.00 0.00 0.00% 1 2 680.66%
LEU241220C00045000 11/19/2024 4:24 PM 45 24.75 26.40 29.30 0.00 0.00% 1 14 236.72%
LEU241220C00050000 11/15/2024 5:33 PM 50 22.70 21.70 24.50 0.00 0.00% - 1 214.84%
LEU241220C00055000 12/2/2024 8:21 PM 55 29.24 16.60 19.50 0.00 0.00% 1 1 166.80%
LEU241220C00060000 12/6/2024 6:11 PM 60 18.88 12.20 13.00 0.00 0.00% 4 206 91.80%
LEU241220C00065000 12/12/2024 2:49 PM 65 13.30 7.70 8.50 0.00 0.00% 1 36 87.21%
LEU241220C00070000 12/13/2024 4:40 PM 70 5.30 4.30 4.90 -1.50 -22.06% 18 144 89.21%
LEU241220C00075000 12/13/2024 8:59 PM 75 2.43 2.20 2.60 -1.72 -41.45% 57 379 93.99%
LEU241220C00080000 12/13/2024 8:44 PM 80 1.29 1.05 1.30 -0.81 -38.57% 40 633 98.39%
LEU241220C00085000 12/13/2024 6:46 PM 85 0.75 0.50 0.65 -0.40 -34.78% 21 646 103.52%
LEU241220C00090000 12/13/2024 5:42 PM 90 0.36 0.30 0.40 -0.29 -44.62% 116 1,121 113.57%
LEU241220C00095000 12/13/2024 3:14 PM 95 0.30 0.10 0.40 -0.06 -16.67% 2 636 125.39%
LEU241220C00100000 12/13/2024 8:43 PM 100 0.15 0.10 0.25 -0.05 -25.00% 218 975 134.57%
LEU241220C00105000 12/12/2024 7:12 PM 105 0.20 0.05 0.55 0.00 0.00% 2 408 165.82%
LEU241220C00110000 12/12/2024 3:14 PM 110 0.15 0.00 1.35 0.00 0.00% 1 720 213.97%
LEU241220C00115000 12/11/2024 5:07 PM 115 0.20 0.00 0.20 0.00 0.00% 1 361 165.63%
LEU241220C00120000 12/13/2024 5:27 PM 120 0.10 0.00 0.20 0.00 0.00% 50 426 178.13%
LEU241220C00125000 12/6/2024 6:58 PM 125 0.20 0.00 1.35 0.00 0.00% 1 669 260.55%
LEU241220C00130000 12/11/2024 8:35 PM 130 0.08 0.05 1.35 0.00 0.00% 20 191 276.37%
LEU241220C00135000 12/12/2024 3:48 PM 135 0.10 0.00 0.25 0.00 0.00% 32 984 218.36%
LEU241220C00140000 11/29/2024 3:45 PM 140 0.65 0.00 1.35 0.00 0.00% 2 343 300.00%
LEU241220C00145000 12/6/2024 6:46 PM 145 0.10 0.00 0.25 0.00 0.00% 1 55 238.67%
LEU241220C00150000 12/11/2024 8:10 PM 150 0.08 0.00 0.10 0.00 0.00% 1 1,771 222.66%
LEU241220C00155000 11/15/2024 5:21 PM 155 0.20 0.00 1.35 0.00 0.00% 1 1 333.98%
LEU241220C00160000 11/12/2024 4:08 PM 160 0.64 0.00 1.35 0.00 0.00% 1 1 344.53%
LEU241220C00165000 12/2/2024 3:43 PM 165 0.10 0.00 0.10 0.00 0.00% 50 107 246.88%
LEU241220C00170000 11/29/2024 4:17 PM 170 0.10 0.00 1.35 0.00 0.00% 1 2 364.06%
LEU241220C00175000 11/26/2024 3:57 PM 175 0.15 0.00 0.10 0.00 0.00% 6 449 261.72%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LEU241220P00030000 11/19/2024 4:36 PM 30 0.05 0.00 0.05 0.00 0.00% 12 12 267.19%
LEU241220P00035000 12/5/2024 8:23 PM 35 0.03 0.00 0.10 0.00 0.00% 8 39 242.19%
LEU241220P00040000 11/19/2024 8:16 PM 40 0.27 0.00 0.30 0.00 0.00% 591 504 235.55%
LEU241220P00045000 12/3/2024 4:28 PM 45 0.05 0.00 0.15 0.00 0.00% 30 810 174.22%
LEU241220P00050000 12/12/2024 5:06 PM 50 0.06 0.05 0.15 0.00 0.00% 26 729 145.70%
LEU241220P00055000 12/13/2024 2:33 PM 55 0.32 0.10 0.20 0.22 220.00% 5 1,325 121.09%
LEU241220P00060000 12/13/2024 6:18 PM 60 0.25 0.15 0.25 0.03 13.64% 30 5,643 93.75%
LEU241220P00065000 12/13/2024 8:16 PM 65 0.65 0.70 0.90 -0.07 -9.72% 24 1,504 92.53%
LEU241220P00070000 12/13/2024 8:26 PM 70 2.00 2.15 2.40 0.05 2.56% 134 1,562 91.94%
LEU241220P00075000 12/13/2024 7:34 PM 75 4.05 4.70 5.50 -0.05 -1.22% 6 595 97.31%
LEU241220P00080000 12/13/2024 8:05 PM 80 7.73 8.40 9.30 0.63 8.87% 2 693 101.66%
LEU241220P00085000 12/12/2024 6:35 PM 85 10.38 12.70 13.70 0.00 0.00% 1 1,121 105.76%
LEU241220P00090000 12/13/2024 3:29 PM 90 15.80 17.20 18.70 0.50 3.27% 1 126 115.04%
LEU241220P00095000 12/10/2024 3:44 PM 95 21.90 21.90 23.60 0.20 0.92% 3 96 116.60%
LEU241220P00100000 12/12/2024 5:36 PM 100 25.00 26.40 28.30 0.00 0.00% 3 123 180.08%
LEU241220P00105000 12/6/2024 4:30 PM 105 24.95 31.60 33.40 0.00 0.00% 2 19 205.57%
LEU241220P00110000 11/27/2024 4:25 PM 110 28.60 35.60 38.50 0.00 0.00% 10 10 229.88%
LEU241220P00115000 11/27/2024 5:46 PM 115 32.40 40.60 44.00 0.00 0.00% 13 10 275.29%
LEU241220P00120000 11/29/2024 5:01 PM 120 32.00 46.00 48.50 0.00 0.00% 14 19 263.28%
LEU241220P00130000 11/21/2024 5:51 PM 130 50.75 55.70 58.60 0.00 0.00% - 0 299.41%
LEU241220P00135000 11/22/2024 6:56 PM 135 50.80 60.80 63.40 0.00 0.00% 1 0 299.02%
LEU241220P00140000 11/22/2024 6:56 PM 140 54.90 65.90 69.00 0.00 0.00% 1 0 351.46%
LEU241220P00150000 11/4/2024 6:36 PM 150 69.21 68.50 72.80 0.00 0.00% 10 0 0.00%

Related Tickers

CCJ Cameco Corporation
54.29
-3.05%
 
UEC Uranium Energy Corp.
7.88
-3.67%
 
UUUU Energy Fuels Inc.
5.97
-3.08%
 
NXE NexGen Energy Ltd.
7.50
-3.72%
 
DNN Denison Mines Corp.
2.0800
-3.26%
 
URG Ur-Energy Inc.
1.2200
-3.17%
 
UROY Uranium Royalty Corp.
2.3200
-4.13%
 
CCO.TO Cameco Corporation
77.28
-3.02%
 
SRUUF Sprott Physical Uranium Trust Fund
17.65
-0.06%
 
EU enCore Energy Corp.
3.2200
-4.17%