Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE American - Delayed Quote USD

Centrus Energy Corp. (LEU)

Compare
67.26
+2.11
+(3.24%)
At close: 4:00:00 PM EDT
67.35
+0.09
+(0.13%)
After hours: 4:24:01 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LEU250417C00020000 8/29/2024 1:35 PM 20 20.80 36.40 40.10 0.00 0.00% 3 2 0.00%
LEU250417C00025000 2/7/2025 9:30 AM 25 66.40 47.80 51.50 0.00 0.00% 1 16 2,736.33%
LEU250417C00030000 3/25/2025 10:12 AM 30 45.30 36.00 39.00 0.00 0.00% 1 23 832.81%
LEU250417C00035000 1/31/2025 9:38 AM 35 51.80 0.00 0.00 0.00 0.00% 1 20 0.00%
LEU250417C00040000 4/7/2025 9:31 AM 40 13.10 26.10 29.10 0.00 0.00% 4 27 603.91%
LEU250417C00045000 12/6/2024 2:30 PM 45 36.12 27.30 29.20 0.00 0.00% 1 18 1,275.20%
LEU250417C00050000 4/17/2025 9:30 AM 50 15.75 16.70 18.80 -1.45 -8.43% 1 66 413.67%
LEU250417C00055000 4/17/2025 9:30 AM 55 10.80 11.80 13.30 -1.20 -10.00% 1 268 267.97%
LEU250417C00060000 4/17/2025 1:26 PM 60 7.20 6.10 8.10 0.30 4.35% 13 637 246.09%
LEU250417C00065000 4/17/2025 2:56 PM 65 2.43 1.75 3.10 1.17 92.86% 67 204 62.50%
LEU250417C00070000 4/17/2025 2:38 PM 70 0.04 0.00 0.05 -0.06 -60.00% 221 902 50.00%
LEU250417C00075000 4/16/2025 11:15 AM 75 0.05 0.00 0.70 0.00 0.00% 4 552 171.88%
LEU250417C00080000 4/17/2025 2:56 PM 80 0.03 0.00 0.05 -0.12 -80.00% 5 286 148.44%
LEU250417C00085000 4/15/2025 1:55 PM 85 0.01 0.00 1.10 0.00 0.00% 11 909 333.59%
LEU250417C00090000 4/16/2025 3:48 PM 90 0.02 0.00 0.05 0.00 0.00% 1 267 231.25%
LEU250417C00095000 4/9/2025 1:31 PM 95 0.05 0.00 1.00 0.00 0.00% 1 425 432.81%
LEU250417C00100000 4/15/2025 10:19 AM 100 0.03 0.00 0.10 0.00 0.00% 2 1,496 328.13%
LEU250417C00105000 4/8/2025 12:13 PM 105 0.53 0.00 0.05 0.00 0.00% 8 164 334.38%
LEU250417C00110000 3/24/2025 12:31 PM 110 0.35 0.00 0.05 0.00 0.00% 3 108 362.50%
LEU250417C00115000 3/31/2025 9:30 AM 115 0.10 0.00 0.40 0.00 0.00% 3 328 512.50%
LEU250417C00120000 4/4/2025 3:39 PM 120 0.04 0.00 0.05 0.00 0.00% 1 1,007 418.75%
LEU250417C00125000 3/26/2025 2:08 PM 125 0.15 0.00 1.10 0.00 0.00% 3 292 683.98%
LEU250417C00130000 3/10/2025 9:33 AM 130 0.65 0.00 0.00 0.00 0.00% 1 162 50.00%
LEU250417C00135000 4/7/2025 1:08 PM 135 0.50 0.00 1.10 0.00 0.00% 25 99 747.27%
LEU250417C00140000 3/12/2025 9:31 AM 140 0.82 0.00 0.20 0.00 0.00% 2 133 600.00%
LEU250417C00145000 4/7/2025 1:08 PM 145 0.25 0.00 0.20 0.00 0.00% 11 114 623.44%
LEU250417C00150000 2/27/2025 10:09 AM 150 1.20 0.00 1.10 0.00 0.00% 10 276 831.64%
LEU250417C00155000 3/5/2025 1:02 PM 155 0.85 0.00 1.10 0.00 0.00% 1 21 857.03%
LEU250417C00160000 2/20/2025 9:38 AM 160 1.60 0.00 1.10 0.00 0.00% 1 254 882.03%
LEU250417C00165000 3/11/2025 10:51 AM 165 0.10 0.00 1.10 0.00 0.00% 1 4 905.47%
LEU250417C00170000 3/10/2025 10:26 AM 170 0.05 0.00 1.10 0.00 0.00% 8 53 928.52%
LEU250417C00175000 3/3/2025 9:56 AM 175 0.40 0.00 0.00 0.00 0.00% 1 0 50.00%
LEU250417C00180000 3/11/2025 9:56 AM 180 0.25 0.00 1.10 0.00 0.00% 1 19 971.88%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LEU250417P00020000 4/15/2025 3:52 PM 20 0.01 0.00 0.05 0.00 0.00% 1 230 893.75%
LEU250417P00022500 4/15/2025 3:52 PM 22.5 0.11 0.00 1.05 0.00 0.00% 1 4 1,275.00%
LEU250417P00025000 11/19/2024 12:18 PM 25 0.60 0.15 1.70 0.00 0.00% 4 24 1,319.53%
LEU250417P00030000 2/24/2025 10:16 AM 30 0.10 0.00 0.15 0.00 0.00% 2 11 695.31%
LEU250417P00035000 4/7/2025 10:00 AM 35 0.10 0.00 0.10 0.00 0.00% 6 90 543.75%
LEU250417P00040000 4/14/2025 11:46 AM 40 0.10 0.00 1.10 0.00 0.00% 1 127 670.31%
LEU250417P00045000 4/14/2025 10:46 AM 45 0.10 0.00 0.05 0.00 0.00% 1 77 318.75%
LEU250417P00050000 4/16/2025 3:02 PM 50 0.04 0.00 0.05 0.00 0.00% 2 752 243.75%
LEU250417P00055000 4/16/2025 9:51 AM 55 0.10 0.00 0.50 0.00 0.00% 200 400 258.98%
LEU250417P00060000 4/17/2025 2:09 PM 60 0.04 0.00 0.20 -0.21 -84.00% 46 338 135.16%
LEU250417P00065000 4/17/2025 2:10 PM 65 0.10 0.00 0.20 -1.10 -91.67% 12 652 53.52%
LEU250417P00070000 4/17/2025 3:42 PM 70 3.08 2.10 3.90 -1.92 -38.40% 37 192 79.88%
LEU250417P00075000 4/17/2025 3:57 PM 75 8.28 6.90 9.70 -3.96 -32.35% 5 161 198.44%
LEU250417P00080000 4/17/2025 1:32 PM 80 12.50 10.90 14.00 -0.50 -3.53% 2 1,128 352.54%
LEU250417P00085000 4/16/2025 3:55 PM 85 18.03 15.90 19.00 -0.57 -3.04% 2 54 424.81%
LEU250417P00090000 4/14/2025 3:38 PM 90 24.10 20.90 24.00 0.00 0.00% 22 5 489.06%
LEU250417P00095000 4/8/2025 3:24 PM 95 40.47 25.90 29.60 0.00 0.00% 30 0 243.75%
LEU250417P00100000 4/16/2025 3:55 PM 100 32.70 30.90 34.60 0.00 0.00% 30 10 275.00%
LEU250417P00105000 4/16/2025 3:55 PM 105 37.50 35.70 39.70 0.00 0.00% 80 25 735.94%
LEU250417P00110000 4/16/2025 3:55 PM 110 43.00 40.80 44.70 0.00 0.00% 100 39 331.25%
LEU250417P00115000 4/16/2025 3:55 PM 115 47.50 45.70 49.60 0.00 0.00% 70 27 817.38%
LEU250417P00120000 3/12/2025 2:53 PM 120 43.30 53.90 57.20 0.00 0.00% 1 3 968.16%
LEU250417P00125000 4/16/2025 3:55 PM 125 57.40 55.90 59.60 0.00 0.00% 10 7 406.25%
LEU250417P00130000 2/13/2025 12:19 PM 130 24.10 52.40 55.50 0.00 0.00% 1 2 0.00%
LEU250417P00135000 2/18/2025 10:49 AM 135 26.60 60.70 63.80 0.00 0.00% 3 0 0.00%
LEU250417P00140000 2/7/2025 11:17 AM 140 38.20 63.80 67.50 0.00 0.00% 2 2 0.00%
LEU250417P00150000 10/31/2024 1:24 PM 150 54.00 64.50 67.30 0.00 0.00% 2 0 0.00%

Related Tickers

CCJ Cameco Corporation
41.18
-0.24%
 
UUUU Energy Fuels Inc.
4.9500
+11.74%
 
UEC Uranium Energy Corp.
5.05
+4.77%
 
DNN Denison Mines Corp.
1.3800
+3.76%
 
NXE NexGen Energy Ltd.
4.7400
+1.50%
 
URG Ur-Energy Inc.
0.7123
+6.73%
 
UROY Uranium Royalty Corp.
1.8000
+2.27%
 
EU enCore Energy Corp.
1.4000
+5.26%
 
SRUUF Sprott Physical Uranium Trust Fund
13.94
+1.68%
 
PALAF Paladin Energy Ltd
2.9300
+4.69%