Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE American - Delayed Quote USD

Centrus Energy Corp. (LEU)

Compare
67.26
+2.11
+(3.24%)
At close: 4:00:00 PM EDT
67.35
+0.09
+(0.13%)
After hours: 4:24:01 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202565.4768.2365.4767.2667.26437,673
Apr 16, 202562.3068.3862.1065.1565.15634,500
Apr 15, 202564.3966.1462.1763.6663.66378,000
Apr 14, 202567.1867.1861.4164.8764.87613,300
Apr 11, 202560.4664.7059.8664.3464.34522,100
Apr 10, 202562.3463.1358.8160.3860.38617,900
Apr 9, 202555.2165.4253.7964.3564.351,298,700
Apr 8, 202563.6664.3053.7555.4555.45687,400
Apr 7, 202550.7563.4050.0058.5658.561,327,900
Apr 4, 202554.8056.0049.4054.4354.431,243,600
Apr 3, 202560.1062.0057.2257.7157.71862,900
Apr 2, 202562.7165.7762.2263.0163.01728,600
Apr 1, 202564.6668.1960.6564.9164.91888,600
Mar 31, 202563.7863.9061.0162.2162.21980,400
Mar 28, 202568.5069.7665.5866.2566.25366,800
Mar 27, 202569.4770.6367.3169.1069.10411,000
Mar 26, 202574.2374.3669.1869.9969.99473,700
Mar 25, 202576.0777.2472.7673.7373.73490,400
Mar 24, 202576.4577.7075.2076.8776.87514,400
Mar 21, 202573.1674.5771.8874.0274.02667,300
Mar 20, 202574.3778.5674.0774.2874.28635,900
Mar 19, 202573.5677.5872.7975.9775.97555,300
Mar 18, 202575.9076.7172.3573.1073.10402,900
Mar 17, 202576.7580.1274.2076.0576.05488,900
Mar 14, 202575.0577.6073.6576.3876.38478,900
Mar 13, 202574.0875.2070.9971.9671.96323,800
Mar 12, 202577.0078.6073.1074.2474.24596,600
Mar 11, 202573.0077.3472.1173.9673.96600,300
Mar 10, 202576.8877.5071.6374.0174.01749,600
Mar 7, 202579.3481.5075.9279.8179.81570,200
Mar 6, 202581.5082.7678.0579.7279.72632,500
Mar 5, 202590.3490.3481.4184.5684.56929,000
Mar 4, 202580.6690.4779.6188.8088.80939,800
Mar 3, 202592.6693.3382.6284.0084.00912,700
Feb 28, 202588.5391.8984.7090.7390.73739,000
Feb 27, 202596.5098.0089.3389.5289.52707,000
Feb 26, 202590.3695.5088.8693.5093.50741,200
Feb 25, 202592.3593.6785.5087.6387.63909,400
Feb 24, 202597.3397.3388.0989.5889.58909,400
Feb 21, 2025104.62104.9594.6498.2798.27989,700
Feb 20, 2025105.32106.13101.00104.16104.16660,100
Feb 19, 2025108.81110.00104.34106.00106.00963,200
Feb 18, 2025112.23115.77108.08111.66111.66653,300
Feb 14, 2025118.00118.00112.50113.99113.99562,700
Feb 13, 2025121.50122.00111.78117.77117.77939,000
Feb 12, 2025113.37122.95113.00118.71118.711,221,100
Feb 11, 2025112.57118.97112.40114.00114.001,123,700
Feb 10, 2025107.00119.42104.50114.39114.391,627,800
Feb 7, 202594.90111.9086.90108.91108.914,301,500
Feb 6, 202585.2485.5478.8481.8181.81669,500
Feb 5, 202579.6586.8379.5184.4084.40700,100
Feb 4, 202585.3385.6078.7580.4080.40517,100
Feb 3, 202578.0083.2377.0181.8781.87390,200
Jan 31, 202586.9187.4682.1482.3082.30689,900
Jan 30, 202582.7886.8882.6485.3885.38552,700
Jan 29, 202579.5882.7079.2081.3881.38508,400
Jan 28, 202580.0081.0375.0078.9278.92629,200
Jan 27, 202583.5084.2376.5078.1978.191,896,400
Jan 24, 202597.9099.5791.3192.0092.00883,000
Jan 23, 202589.3597.7089.0094.2094.201,111,900
Jan 22, 202594.3994.3988.6490.8190.811,199,400
Jan 21, 202581.6389.3879.0788.5388.531,369,500
Jan 17, 202575.2279.1274.1377.8377.83699,600
Jan 16, 202574.5175.0572.0274.0674.06295,400
Jan 15, 202572.0074.1470.1573.6273.62782,100
Jan 14, 202572.0372.7568.6069.8669.86250,000
Jan 13, 202569.4572.4468.1069.7669.76580,300
Jan 10, 202572.4274.6669.5070.8370.83379,000
Jan 8, 202572.3373.6169.5172.4272.42715,500
Jan 7, 202581.0782.0372.5373.6573.65806,400
Jan 6, 202583.8084.2480.5081.5881.58568,300
Jan 3, 202575.1682.0174.7780.8080.80763,200
Jan 2, 202567.5274.3467.5274.0574.05641,100
Dec 31, 202468.7969.8865.1166.6166.61576,100
Dec 30, 202469.7670.7667.1567.8667.86504,000
Dec 27, 202473.3074.7768.7670.7170.71458,700
Dec 26, 202468.0073.0067.8072.6372.63468,800
Dec 24, 202468.4769.5766.5169.0469.04215,800
Dec 23, 202467.0568.6665.6068.2468.24534,900
Dec 20, 202466.7470.6166.5166.8066.80722,000
Dec 19, 202470.0071.4267.0068.2368.23666,500
Dec 18, 202473.0074.6568.0069.3269.32703,300
Dec 17, 202476.7476.7468.8071.9071.90769,400
Dec 16, 202472.4278.0070.0676.7476.74715,000
Dec 13, 202474.6276.9972.0872.4272.42333,900
Dec 12, 202475.6178.0073.6074.5474.54486,300
Dec 11, 202476.0079.3474.3575.1175.11994,700
Dec 10, 202472.1674.9670.7071.5771.57506,100
Dec 9, 202478.4179.1272.2072.6172.61690,500
Dec 6, 202479.7381.9576.6378.2978.29625,500
Dec 5, 202476.0080.0473.7578.8078.80776,500
Dec 4, 202477.3080.7276.0576.5576.55967,700
Dec 3, 202482.0082.5074.4076.9276.921,211,700
Dec 2, 202492.8292.8282.1082.4782.471,011,700
Nov 29, 202483.8992.4083.0491.0091.00838,100
Nov 27, 202482.3086.3582.0982.4982.49787,100
Nov 26, 202482.7689.1881.4181.4581.45725,600
Nov 25, 202488.4288.7781.8083.1783.17935,600
Nov 22, 202483.9287.8578.5086.8586.851,802,400
Nov 21, 202476.0982.1472.9279.9079.901,269,500
Nov 20, 202470.0075.8066.3775.1475.141,453,500
Nov 19, 202471.4571.8564.5668.5068.502,514,400
Nov 18, 202472.0079.3770.5076.4676.461,247,700
Nov 15, 202476.4981.8068.6570.1670.162,605,700
Nov 14, 202482.3683.3878.3979.3479.34832,600
Nov 13, 202493.4995.0080.3081.6081.601,596,500
Nov 12, 202489.1192.4386.1791.5191.511,385,200
Nov 11, 202495.0095.0087.6791.5991.591,082,700
Nov 8, 202488.7094.5986.6691.7691.761,711,500
Nov 7, 202488.4791.7684.3186.6086.601,857,500
Nov 6, 202481.5087.9978.0087.0987.092,799,400
Nov 5, 202475.8178.0072.7175.7375.735,244,900
Nov 4, 202493.5094.9976.0078.0078.005,727,300
Nov 1, 2024106.30118.36102.77109.53109.531,314,100
Oct 31, 2024102.00108.2598.00103.81103.81844,800
Oct 30, 2024106.16108.7399.85103.29103.291,011,300
Oct 29, 202489.05105.2882.56104.95104.952,103,200
Oct 28, 202490.2498.0089.0093.8893.881,835,000
Oct 25, 202485.3391.6584.0185.9985.99905,700
Oct 24, 202490.7392.8684.2385.3385.331,039,000
Oct 23, 202490.6593.9288.1590.5390.531,508,800
Oct 22, 202495.0099.9087.1993.3693.361,870,900
Oct 21, 2024104.00104.5092.1594.4894.482,281,700
Oct 18, 202484.53100.8782.3598.5998.592,990,200
Oct 17, 202484.0090.2079.3481.0581.053,148,400
Oct 16, 202462.8277.4962.8277.3977.392,265,100
Oct 15, 202459.6064.3858.9761.3061.30600,800
Oct 14, 202459.6359.9056.9559.1259.12499,400
Oct 11, 202456.3659.8455.3859.4659.46498,900
Oct 10, 202460.8761.4955.0255.8055.801,289,200
Oct 9, 202466.1667.1662.8163.0563.05500,000
Oct 8, 202461.2065.7361.0965.2565.25492,100
Oct 7, 202469.5069.5063.9664.6664.66757,800
Oct 4, 202464.8367.9364.1367.8267.82466,400
Oct 3, 202467.0167.0162.7664.8764.87546,400
Oct 2, 202460.5765.4459.0164.3064.30643,000
Oct 1, 202454.7659.9954.7659.7959.79420,100
Sep 30, 202458.0058.7954.2854.8554.85448,000
Sep 27, 202454.8757.8454.1757.7257.72329,000
Sep 26, 202456.4057.3854.6054.7954.79409,500
Sep 25, 202453.0357.5452.4755.0455.04702,700
Sep 24, 202451.9553.6550.5153.0453.04552,200
Sep 23, 202446.4651.4945.9250.3050.30822,600
Sep 20, 202442.4845.7042.2045.0145.01768,100
Sep 19, 202441.1241.5040.3441.4541.45171,700
Sep 18, 202440.1141.1739.5139.8239.82190,700
Sep 17, 202440.1440.6639.1939.8639.86133,700
Sep 16, 202439.7540.1139.1239.8639.86153,100
Sep 13, 202439.8340.0539.0339.5339.53185,400
Sep 12, 202440.0040.1538.7739.4039.40192,600
Sep 11, 202437.5240.1237.2439.8939.89478,600
Sep 10, 202437.0837.0835.5636.3236.32209,100
Sep 9, 202436.0036.5235.6035.8535.85144,000
Sep 6, 202437.1237.1934.9135.3635.36207,400
Sep 5, 202437.0537.8336.8037.2337.23179,800
Sep 4, 202435.9436.7635.8536.7636.76191,900
Sep 3, 202438.6538.9935.5835.8735.87308,600
Aug 30, 202439.2539.8538.8039.6039.60176,700
Aug 29, 202438.4839.6438.1639.3539.35122,300
Aug 28, 202439.2739.3037.7338.0038.00171,200
Aug 27, 202438.6039.7538.1239.4739.47157,100
Aug 26, 202440.1840.3538.3038.6038.60188,500
Aug 23, 202438.1740.0138.0839.9039.90325,000
Aug 22, 202439.4939.9137.5337.5337.53196,000
Aug 21, 202438.3640.3138.3639.6539.65274,200
Aug 20, 202439.3039.7438.5338.7638.76143,600
Aug 19, 202437.4039.3537.4039.0539.05199,000
Aug 16, 202436.8537.8536.1537.3237.32287,600
Aug 15, 202437.4238.3436.8537.1237.12273,200
Aug 14, 202438.0238.3536.7036.8536.85275,300
Aug 13, 202439.0439.2437.4437.7037.70253,200
Aug 12, 202440.8540.8538.3739.1739.17252,500
Aug 9, 202440.4340.8339.6239.8839.88188,700
Aug 8, 202442.7242.7240.0940.6740.67236,200
Aug 7, 202443.7943.7939.9942.3042.30547,200
Aug 6, 202436.9137.5035.4236.0036.00220,600
Aug 5, 202434.7836.5033.5136.4836.48306,000
Aug 2, 202439.4539.7437.2537.6037.60264,200
Aug 1, 202443.9243.9239.5040.7340.73297,100
Jul 31, 202442.8544.6542.6443.6943.69176,200
Jul 30, 202441.5542.7241.2442.5542.55142,000
Jul 29, 202442.7943.3041.2541.6041.60165,600
Jul 26, 202442.0742.8541.4942.6942.69112,100
Jul 25, 202442.1943.2541.7441.8041.80209,700
Jul 24, 202443.8643.8642.3142.5542.55146,700
Jul 23, 202443.1944.4742.2443.5843.58161,600
Jul 22, 202444.1044.6242.7643.6643.66201,400
Jul 19, 202444.0245.4242.5044.3544.35366,800
Jul 18, 202444.9045.8243.9244.0144.01151,800
Jul 17, 202448.1648.8344.8045.0445.04277,300
Jul 16, 202448.0748.9646.7048.8848.88226,100
Jul 15, 202449.4149.4546.8047.2547.25302,200
Jul 12, 202446.6148.9346.0148.7948.79359,400
Jul 11, 202443.0046.1441.5846.1346.13270,300
Jul 10, 202440.9843.0040.9841.9841.98331,600
Jul 9, 202439.1141.0938.9040.7540.75256,000
Jul 8, 202441.7942.1138.6939.2239.22320,600
Jul 5, 202442.0742.3240.7341.3841.38192,000
Jul 3, 202442.5043.1642.0042.2342.23146,300
Jul 2, 202441.2242.5641.2241.9941.99186,100
Jul 1, 202443.4643.4641.2941.9041.90187,800
Jun 28, 202443.2543.7441.7742.7542.75733,100
Jun 27, 202443.8844.0841.7042.5242.52244,000
Jun 26, 202444.1745.2742.7344.0044.00228,200
Jun 25, 202443.3045.0543.1044.6144.61342,800
Jun 24, 202443.8244.8743.1043.8043.80272,000
Jun 21, 202442.5043.7641.6643.7543.75899,100
Jun 20, 202442.3844.2442.2942.6342.63261,200
Jun 18, 202442.0043.6841.6341.6941.69197,500
Jun 17, 202441.7144.0040.2441.8541.85313,200
Jun 14, 202443.3043.7641.4541.7241.72171,200
Jun 13, 202442.6343.5042.6343.1943.19179,100
Jun 12, 202442.8442.9741.9042.5942.59292,800
Jun 11, 202444.5044.7041.7041.9841.98243,500
Jun 10, 202444.1945.2543.9644.7044.70218,100
Jun 7, 202446.9346.9543.1043.5643.56274,000
Jun 6, 202446.0447.6145.8746.9546.95280,500
Jun 5, 202445.1045.6144.7045.3845.38173,600
Jun 4, 202446.9946.9943.5445.1045.10310,100
Jun 3, 202450.2650.4646.6447.0947.09205,700
May 31, 202450.8752.1748.4249.6349.63318,900
May 30, 202450.0051.7249.5050.7750.77298,800
May 29, 202450.0150.4249.1749.1749.17243,200
May 28, 202450.4151.8449.2050.9750.97312,700
May 24, 202446.6648.4046.5047.9747.97186,100
May 23, 202447.8647.9245.8145.9345.93242,200
May 22, 202449.0349.0347.2047.5547.55237,400
May 21, 202450.1550.3948.0448.3248.32275,700
May 20, 202447.6751.1247.1250.8350.83715,500
May 17, 202444.0047.0543.2446.6146.61513,600
May 16, 202443.0044.4042.5243.6443.64243,100
May 15, 202443.6744.0442.5043.2043.20235,000
May 14, 202443.6344.8043.1543.2543.25285,000
May 13, 202444.3144.4143.2343.3943.39167,800
May 10, 202444.2044.4843.4443.8943.89159,100
May 9, 202441.8244.0141.7744.0144.01271,500
May 8, 202439.0042.6638.2342.1342.13451,700
May 7, 202446.0946.5444.0144.3044.30270,200
May 6, 202445.5047.0045.1845.6445.64335,700
May 3, 202446.3146.3143.9045.0545.05192,400
May 2, 202443.0245.1143.0245.0745.07214,500
May 1, 202444.0345.0041.3143.0643.06531,200
Apr 30, 202442.3343.5141.7742.9342.93249,500
Apr 29, 202441.6143.3741.5242.9842.98160,800
Apr 26, 202440.8342.2940.5941.5741.5779,900
Apr 25, 202440.3441.0140.0040.8940.89111,500
Apr 24, 202441.6241.8040.5940.7840.78131,000
Apr 23, 202441.9242.7441.5841.9341.93157,200
Apr 22, 202442.0042.6540.7542.0042.00181,400
Apr 19, 202440.2041.5940.2041.3741.3795,300
Apr 18, 202440.4942.2940.2140.6340.63122,400

Related Tickers

CCJ Cameco Corporation
41.18
-0.24%
 
UUUU Energy Fuels Inc.
4.9500
+11.74%
 
UEC Uranium Energy Corp.
5.05
+4.77%
 
DNN Denison Mines Corp.
1.3800
+3.76%
 
NXE NexGen Energy Ltd.
4.7400
+1.50%
 
URG Ur-Energy Inc.
0.7123
+6.73%
 
UROY Uranium Royalty Corp.
1.8000
+2.27%
 
EU enCore Energy Corp.
1.4000
+5.26%
 
SRUUF Sprott Physical Uranium Trust Fund
13.94
+1.68%
 
PALAF Paladin Energy Ltd
2.9300
+4.69%