Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Lectra (LET.SG)

22.70
-2.00
(-8.10%)
At close: April 25 at 3:22:40 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202524.7524.7522.7022.7022.70-
Apr 24, 202525.2525.2524.3024.7024.70-
Apr 23, 202524.4025.6524.4025.6525.65-
Apr 22, 202525.1525.4524.4024.5524.55-
Apr 17, 202525.8525.9525.3025.3025.30-
Apr 16, 202526.5526.7025.8525.8525.85-
Apr 15, 202525.9526.8025.9526.8026.80-
Apr 14, 202525.5026.0025.5026.0026.00-
Apr 11, 202525.3025.8025.1525.4025.40-
Apr 10, 202523.9525.2023.9525.1525.15-
Apr 9, 202525.1025.1024.2524.2524.25-
Apr 8, 202525.2025.9524.8024.8024.80-
Apr 7, 202526.5026.5025.1525.1525.15-
Apr 4, 202526.6026.7526.1026.5026.50-
Apr 3, 202527.6027.6026.8026.8026.80-
Apr 2, 202527.2027.2027.1527.1527.15-
Apr 1, 202526.4027.1526.4027.1027.10-
Mar 31, 202526.4526.4526.3026.3026.30-
Mar 28, 202526.9026.9526.6026.6026.60-
Mar 27, 202526.8527.1526.8527.1027.10-
Mar 26, 202527.9028.2027.4527.4527.45-
Mar 25, 202527.3027.7027.3027.7027.70-
Mar 24, 202527.5027.7027.1527.4527.45-
Mar 21, 202526.4527.2526.4527.2527.25-
Mar 20, 202526.2526.4026.1526.4026.40-
Mar 19, 202526.3026.4526.3026.3026.30-
Mar 18, 202525.9026.2525.9026.2526.25-
Mar 17, 202525.7026.1025.7026.1026.10-
Mar 14, 202525.6025.8525.6025.6525.65-
Mar 13, 202525.8025.8025.4025.5525.55-
Mar 12, 202526.7527.2026.2026.2026.20-
Mar 11, 202526.7527.2026.5026.7026.70-
Mar 10, 202527.7527.7527.6027.6027.60-
Mar 7, 202527.8527.8527.3527.4527.45-
Mar 6, 202527.5028.1527.5028.1528.15-
Mar 5, 202527.0027.9527.0027.9527.95-
Mar 4, 202528.1028.1026.9526.9526.95-
Mar 3, 202528.1028.7528.1028.5528.55-
Feb 28, 202528.0028.2027.7027.9027.90-
Feb 27, 202528.3528.3528.1028.2528.25-
Feb 26, 202528.2028.3028.1028.3028.30-
Feb 25, 202528.0028.2527.9528.0028.00-
Feb 24, 202528.8528.8528.0028.0028.00-
Feb 21, 202527.4028.7027.4028.7028.70-
Feb 20, 202527.9027.9027.5527.5527.55-
Feb 19, 202528.6028.6028.1528.2028.2090
Feb 18, 202528.7528.9028.6528.9028.90-
Feb 17, 202529.2029.2028.7528.7528.75-
Feb 14, 202528.8530.3528.8530.3530.35-
Feb 13, 202525.8525.8525.8525.8525.85-
Feb 12, 202526.0026.2525.7025.8025.80-
Feb 11, 202526.0526.5526.0526.0526.05-
Feb 10, 202526.1026.4026.1026.4026.40-
Feb 7, 202526.7527.2526.0026.0026.00-
Feb 6, 202526.6026.9026.6026.7026.70-
Feb 5, 202526.5026.8026.2526.6526.65-
Feb 4, 202526.2527.1026.2526.7026.701
Feb 3, 202526.5026.5026.3026.3526.35-
Jan 31, 202526.4026.8026.4026.6526.65-
Jan 30, 202526.5526.6026.4026.5526.55-
Jan 29, 202526.6527.1026.6526.8026.80-
Jan 28, 202526.7527.0526.7526.7526.75-
Jan 27, 202526.7526.9026.6526.7526.75-
Jan 24, 202525.7026.9025.7026.9026.90-
Jan 23, 202525.9026.1025.8025.8025.80-
Jan 22, 202526.1026.4526.0026.2526.25-
Jan 21, 202525.5526.0025.5525.9525.95-
Jan 20, 202525.6025.7525.6025.7025.70-
Jan 17, 202525.7026.0025.6525.6525.65-
Jan 16, 202525.4025.9025.4025.8525.85-
Jan 15, 202524.7025.2024.7025.1525.15-
Jan 14, 202525.1025.3024.8524.9524.95-
Jan 13, 202525.2525.3524.9524.9524.95-
Jan 10, 202525.4525.8025.3025.3025.30-
Jan 9, 202525.8025.8025.6525.6525.65-
Jan 8, 202526.4026.4025.8025.8025.80-
Jan 7, 202526.8526.9526.6526.7526.75-
Jan 6, 202526.3026.9526.3026.9526.95-
Jan 3, 202525.8025.8025.8025.8025.80-
Jan 2, 202525.9525.9525.9525.9525.95-
Dec 30, 202425.8526.0525.8526.0026.00-
Dec 27, 202425.9026.2525.9026.2026.20-
Dec 23, 202425.1025.1025.1025.1025.10-
Dec 20, 202424.9525.2524.9525.2525.25-
Dec 19, 202425.6525.9025.0025.0025.00-
Dec 18, 202425.7026.2525.7025.9525.95-
Dec 17, 202426.1026.2025.7525.7525.75-
Dec 16, 202427.1527.1526.3026.3026.30-
Dec 13, 202427.0527.4027.0527.4027.40-
Dec 12, 202427.5027.5027.2027.2027.20100
Dec 11, 202427.1527.5527.1527.5527.55-
Dec 10, 202427.7027.9027.4027.4027.40-
Dec 9, 202427.5527.7527.5527.7527.75-
Dec 6, 202427.8027.8527.7027.8027.80-
Dec 5, 202427.3528.4027.3528.0028.00-
Dec 4, 202427.1527.7027.1527.5527.55-
Dec 3, 202427.4027.5527.3527.3527.35-
Dec 2, 202427.2027.5027.2027.4527.45-
Nov 29, 202427.7027.7527.6027.6027.60-
Nov 28, 202427.6027.8027.3027.8027.80-
Nov 27, 202427.7027.7527.4527.4527.45-
Nov 26, 202427.4527.8027.4527.6027.60-
Nov 25, 202426.8027.5526.8027.5527.55-
Nov 22, 202426.3527.0026.3527.0027.00-
Nov 21, 202426.4526.8026.2526.2526.25-
Nov 20, 202427.3027.3026.3526.3526.35-
Nov 19, 202427.3027.5527.3027.5527.55-
Nov 18, 202427.7527.7526.7527.2527.25-
Nov 15, 202427.5527.5527.4027.4027.40-
Nov 14, 202427.4527.5527.4027.5527.55-
Nov 13, 202427.0027.6027.0027.6027.60-
Nov 12, 202426.9027.2026.9027.1027.10-
Nov 11, 202426.5527.1026.5527.0027.00-
Nov 8, 202426.4026.4026.4026.4026.40-
Nov 7, 202425.3026.2525.3026.2026.20-
Nov 6, 202424.7525.4024.7525.2525.25-
Nov 5, 202424.4524.7524.3524.6524.65-
Nov 4, 202425.2525.2524.6024.7524.75-
Nov 1, 202425.4525.4524.9025.2025.20-
Oct 31, 202423.3023.3023.3023.3023.30-
Oct 30, 202424.2024.2023.5023.5023.50-
Oct 29, 202424.9024.9024.2524.2524.2575
Oct 28, 202425.3525.3524.8024.8524.85-
Oct 25, 202425.3025.5025.2025.2025.20-
Oct 24, 202425.8025.9525.8025.8525.85-
Oct 23, 202425.9526.2025.6525.6525.65-
Oct 22, 202426.4026.4025.9526.1026.10-
Oct 21, 202427.0027.1526.0526.0526.05-
Oct 18, 202427.1027.2027.0527.1027.10-
Oct 17, 202427.3027.3025.9527.0027.00-
Oct 16, 202427.4027.5527.2527.3027.30-
Oct 15, 202427.7527.8027.2527.5527.55-
Oct 14, 202427.8028.0027.6527.6527.65-
Oct 11, 202428.2528.2527.9027.9027.90-
Oct 10, 202428.3028.4527.9528.1528.15-
Oct 9, 202428.6028.7028.5528.6028.60-
Oct 8, 202428.7028.8028.6028.8028.80-
Oct 7, 202428.7028.8028.4528.7528.75-
Oct 4, 202428.6528.6528.6528.6528.65-
Oct 3, 202428.2528.2528.2528.2528.25-
Oct 2, 202428.7028.7028.7028.7028.70-
Oct 1, 202429.1029.1029.1029.1029.10-
Sep 30, 202429.5029.5029.5029.5029.50-
Sep 27, 202429.4529.9529.4529.5029.50-
Sep 26, 202429.0529.4529.0529.2029.20-
Sep 25, 202428.8028.8028.3528.6528.65-
Sep 24, 202428.7029.0028.7028.9028.90-
Sep 23, 202427.9028.8527.9028.8028.80-
Sep 20, 202428.5028.7028.1028.1028.10-
Sep 19, 202427.9027.9027.8527.9027.90-
Sep 18, 202428.5528.5527.0527.5027.50-
Sep 17, 202428.7028.8028.7028.8028.80-
Sep 16, 202428.7028.8028.4528.4528.45-
Sep 13, 202428.4528.8028.4528.8028.80-
Sep 12, 202428.3028.4528.3028.3528.35-
Sep 11, 202427.9528.1027.9528.1028.10-
Sep 10, 202427.7528.1527.7527.9527.95-
Sep 9, 202427.3027.7527.3027.7527.75-
Sep 6, 202427.7027.7027.5527.7027.70-
Sep 5, 202427.4027.9027.3527.7527.75-
Sep 4, 202427.7527.7527.4027.4027.40-
Sep 3, 202427.9528.1527.5527.5527.55-
Sep 2, 202427.9027.9027.7027.7027.70-
Aug 30, 202428.0528.0528.0028.0528.05-
Aug 29, 202427.7027.7027.7027.7027.70-
Aug 28, 202427.5027.7027.5027.7027.70-
Aug 27, 202427.3527.5027.3527.4027.40-
Aug 26, 202427.2027.4527.2027.3527.35-
Aug 23, 202427.1027.2026.8527.2027.20-
Aug 22, 202427.0527.3527.0527.3527.35-
Aug 21, 202426.4027.1026.4027.1027.10-
Aug 20, 202426.9526.9526.6526.6526.65-
Aug 19, 202426.1526.9526.1026.9526.95-
Aug 16, 202426.3526.3525.9025.9025.90-
Aug 15, 202425.7026.4025.7026.4026.40-
Aug 14, 202425.8525.9025.4525.8025.80-
Aug 13, 202425.4026.0025.4026.0026.00-
Aug 12, 202425.5526.0025.2025.2025.20-
Aug 9, 202425.3525.4525.2525.4525.45-
Aug 8, 202424.9525.2524.9025.1525.15-
Aug 7, 202424.8025.0024.8024.9524.95-
Aug 6, 202424.5525.0524.5524.6024.60-
Aug 5, 202425.0025.0024.2524.5524.55-
Aug 2, 202426.2526.2525.2025.2025.20-
Aug 1, 202425.5526.5525.5526.4026.40-
Jul 31, 202425.3526.1025.3525.8025.80-
Jul 30, 202426.0026.2526.0026.0526.05-
Jul 29, 202426.7026.9026.0026.0026.0015
Jul 26, 202427.5027.5026.7026.7026.70-
Jul 25, 202427.9027.9027.5027.6527.65-
Jul 24, 202428.2528.2528.0528.1028.10-
Jul 23, 202428.6028.6028.2528.2528.25-
Jul 22, 202428.0528.9028.0528.6528.65-
Jul 19, 202428.7528.7528.0028.0028.00-
Jul 18, 202428.8528.9528.6528.9528.95-
Jul 17, 202427.7528.7027.5028.7028.70-
Jul 16, 202428.2528.2527.7027.7027.70-
Jul 15, 202428.5528.5528.1028.1028.10-
Jul 12, 202429.2529.4028.5528.5528.55-
Jul 11, 202428.9029.2028.7029.2029.20-
Jul 10, 202429.5029.6028.6528.6528.65-
Jul 9, 202430.3030.4030.0530.0530.05-
Jul 8, 202429.9030.4029.9030.4030.40-
Jul 5, 202429.4529.9029.4529.9029.90-
Jul 4, 202429.1529.4529.1529.2529.25-
Jul 3, 202428.0028.8528.0028.8528.85-
Jul 2, 202428.2028.2027.8027.9527.95-
Jul 1, 202427.3528.3027.3527.9527.95-
Jun 28, 202427.6527.6527.4527.4527.45-
Jun 27, 202427.7027.7027.5527.7027.70-
Jun 26, 202427.8027.9027.4527.4527.45-
Jun 25, 202428.1028.1027.6027.8027.80-
Jun 24, 202427.4528.1027.4528.1028.10-
Jun 21, 202428.2028.2028.0028.0028.00-
Jun 20, 202427.5028.3027.5028.3028.30-
Jun 19, 202427.0527.5026.8527.5027.50-
Jun 18, 202427.3027.5526.8527.1527.15-
Jun 17, 202427.1027.3027.0027.3027.30-
Jun 14, 202428.1528.1527.3527.4027.40-
Jun 13, 202428.4528.7028.4028.7028.70250
Jun 12, 202428.3028.7028.3028.6528.65-
Jun 11, 202428.5528.6528.5528.6528.65-
Jun 10, 202429.5029.5028.0028.7028.70-
Jun 7, 202429.6529.6529.4529.6029.60-
Jun 6, 202429.3529.8529.3529.7529.75-
Jun 5, 202430.3530.3529.4529.5529.55-
Jun 4, 202430.8530.8530.6030.7030.70-
Jun 3, 202430.9531.0530.7530.9030.90-
May 31, 202431.2531.2530.9031.1031.10-
May 30, 202431.2031.2030.7531.1531.15-
May 29, 202432.0532.1031.7531.7531.75-
May 28, 202432.4032.5532.2032.2032.20-
May 27, 202432.9032.9032.7532.7532.75-
May 24, 202431.7532.6531.6032.6532.65-
May 23, 202432.3532.5031.9531.9531.95-
May 22, 202432.2032.3032.1032.1032.10-
May 21, 202432.5532.5532.2032.3532.35-
May 20, 202433.2533.2532.7532.7532.75-
May 17, 202433.5533.7033.5533.6033.60-
May 16, 202433.8033.8533.7533.7533.75-
May 15, 202433.6033.6033.1033.5033.50-
May 14, 202433.5033.8533.5033.6033.60-
May 13, 202433.5033.5032.9533.4533.45-
May 10, 202433.6033.8033.5033.5533.55-
May 9, 202433.1533.2533.0033.2533.25-
May 8, 202433.7533.8532.7032.7032.70-
May 7, 202432.7033.7532.7033.7533.75-
May 6, 202432.4533.1032.4532.4532.45-
May 3, 202432.8032.8532.5532.5532.55-
May 2, 202431.7532.7031.7532.6032.60-
Apr 30, 2024 0.36 Dividend
Apr 30, 202431.8031.8531.0531.8531.85-
Apr 29, 202431.9031.9031.2531.8031.44-
Apr 26, 202432.3532.6531.6532.2031.84-
Apr 25, 202433.6533.6531.7531.9031.54-

Related Tickers

DUBRF Dubber Corporation Limited
0.0255
0.00%
 
IFMDF Infomedia Ltd
0.5700
0.00%
 
BSKZF Bambuser AB (publ)
0.0700
0.00%
 
K10.SG
 
V3S.DU
 
CQL.DU Ceridian HCM Holding Inc
50.00
+2.04%
 
TCIIF Tracsis plc
5.0000
0.00%
 
O5A.SG Dubber Corp Ltd
0.0200
+2.56%
 
YV0.MU Aspen Technology, Inc.
0.0000
0.00%
 
O5A.DU Dubber Corp Ltd
0.0190
0.00%