Frankfurt - Delayed Quote EUR

Multi Units Luxembourg - Lyxor MSCI World ESG Leaders Extra (DR) UCITS ETF (LESW.F)

29.00 +0.39 (+1.35%)
As of June 30 at 2:02:50 PM GMT+2. Market Open.

Calls

In The Money

Contract Name Last Trade Date (GMT+1) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (GMT+1) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

GXG Global X MSCI Colombia ETF
23.85
+2.62%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
92.76
+1.30%
 
RING iShares MSCI Global Gold Miners ETF
29.00
+1.26%
 
EWW iShares MSCI Mexico ETF
48.56
+1.15%
 
THD iShares MSCI Thailand ETF
59.63
+1.14%
 
ILF iShares Latin America 40 ETF
21.48
+1.13%
 
SMIN iShares MSCI India Small-Cap ETF
76.19
+1.10%
 
RSPG Invesco S&P 500 Equal Weight Energy ETF
79.06
+1.04%
 
GOEX Global X Gold Explorers ETF
30.43
+1.03%
 
IXC iShares Global Energy ETF
39.41
+1.03%
 
XLE The Energy Select Sector SPDR Fund
87.94
+1.00%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
30.40
+1.00%
 
FENY Fidelity MSCI Energy Index ETF
24.53
+0.99%
 
RINF ProShares Inflation Expectations ETF
33.29
+0.98%
 
VDE Vanguard Energy Index Fund ETF Shares
124.55
+0.93%
 
ECH iShares MSCI Chile ETF
25.14
+0.92%
 
FTXN First Trust Nasdaq Oil & Gas ETF
29.56
+0.90%
 
HEDJ WisdomTree Europe Hedged Equity Fund
44.62
+0.86%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.80
+0.79%
 
CNYA iShares MSCI China A ETF
27.00
+0.78%
 
DBEU Xtrackers MSCI Europe Hedged Equity ETF
41.92
+0.75%
 
EWL iShares MSCI Switzerland ETF
46.87
+0.75%
 
RSPH Invesco S&P 500 Equal Weight Health Care ETF
29.98
+0.67%
 
PPH VanEck Pharmaceutical ETF
87.06
+0.62%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.59
+0.60%
 
BBP Virtus LifeSci Biotech Products ETF
61.51
+0.60%
 
NANR SPDR S&P North American Natural Resources ETF
52.36
+0.59%
 
VHT Vanguard Health Care Index Fund ETF Shares
258.14
+0.56%
 
GLD SPDR Gold Shares
244.56
+0.56%
 
FHLC Fidelity MSCI Health Care Index ETF
66.51
+0.56%
 
USCI United States Commodity Index Fund, LP
67.13
+0.55%
 
IYH iShares U.S. Healthcare ETF
59.20
+0.54%
 
IAU iShares Gold Trust
50.01
+0.54%
 
RAAX VanEck Real Assets ETF
28.47
+0.52%
 
XLV The Health Care Select Sector SPDR Fund
139.71
+0.50%
 
IAK iShares U.S. Insurance ETF
125.38
+0.48%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
46.62
+0.48%
 
DBC Invesco DB Commodity Index Tracking Fund
21.62
+0.46%
 
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
31.61
+0.41%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.12
+0.35%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
78.34
+0.31%
 
FEZ SPDR EURO STOXX 50 ETF
49.32
+0.31%
 
FLEU Franklin FTSE Eurozone ETF
24.46
+0.29%
 
AUSF Global X Adaptive U.S. Factor ETF
42.13
+0.28%
 
FXZ First Trust Materials AlphaDEX Fund
57.33
+0.26%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
35.17
+0.26%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
122.06
+0.25%
 
LVHI Franklin International Low Volatility High Dividend Index ETF
30.72
+0.23%
 
FXU First Trust Utilities AlphaDEX Fund
38.26
+0.21%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.28
+0.20%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
114.22
+0.19%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
76.12
+0.19%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.09
+0.17%
 
MLPX Global X MLP & Energy Infrastructure ETF
61.78
+0.15%
 
DDWM WisdomTree Dynamic Currency Hedged International Equity Fund
34.62
+0.14%
 
COM Direxion Auspice Broad Commodity Strategy ETF
28.49
+0.14%
 
EWM iShares MSCI Malaysia ETF
24.27
+0.12%
 
RDIV Invesco S&P Ultra Dividend Revenue ETF
48.22
+0.12%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
42.95
+0.12%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
92.85
+0.11%
 
CEW WisdomTree Emerging Currency Strategy Fund
17.07
+0.09%
 
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.34
+0.08%
 
SHRY First Trust Bloomberg Shareholder Yield ETF
39.75
+0.08%
 
FLJH Franklin FTSE Japan Hedged ETF
31.47
+0.07%
 
DIVB iShares Core Dividend ETF
47.50
+0.06%
 
FLBL Franklin Senior Loan ETF
24.33
+0.06%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
38.30
+0.05%
 
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
34.42
+0.05%
 
IHI iShares U.S. Medical Devices ETF
59.51
+0.05%
 
EPI WisdomTree India Earnings Fund
45.08
+0.04%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
68.36
+0.04%
 
IBD Inspire Corporate Bond ETF
23.40
+0.04%
 
AADR AdvisorShares Dorsey Wright ADR ETF
71.31
+0.04%
 
VWID Virtus WMC International Dividend ETF
26.89
+0.04%
 
PBTP Invesco 0-5 Yr US TIPS ETF
25.42
+0.04%
 
FLOT iShares Floating Rate Bond ETF
50.93
+0.04%
 
FLTR VanEck IG Floating Rate ETF
25.47
+0.04%
 
FTSD Franklin Short Duration U.S. Government ETF
90.33
+0.04%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.78
+0.03%
 
IMTM iShares MSCI Intl Momentum Factor ETF
37.79
+0.03%
 
CBON VanEck China Bond ETF
21.98
+0.02%
 
VNLA Janus Henderson Short Duration Income ETF
48.91
+0.02%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.88
+0.02%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.75
+0.02%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.25
+0.02%
 
FDL First Trust Morningstar Dividend Leaders Index Fund
40.29
0.00%
 
SPTS SPDR Portfolio Short Term Treasury ETF
28.97
0.00%
 
PULS PGIM Ultra Short Bond ETF
49.59
0.00%
 
DIVI Franklin International Core Dividend Tilt Index ETF
30.34
0.00%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
47.62
0.00%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
48.45
0.00%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.86
0.00%
 
HFXI NYLI FTSE International Equity Currency Neutral ETF
26.33
0.00%
 
GSY Invesco Ultra Short Duration ETF
50.14
0.00%
 
STIP iShares 0-5 Year TIPS Bond ETF
100.61
-0.01%
 
IGRO iShares International Dividend Growth ETF
68.35
-0.01%
 
JPST JPMorgan Ultra-Short Income ETF
50.41
-0.02%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.14
-0.02%
 
TAXF American Century Diversified Municipal Bond ETF
50.21
-0.02%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
49.73
-0.02%