NasdaqGS - Delayed Quote USD
Leslie's, Inc. (LESL)
0.9133
+0.0619
+(7.27%)
At close: May 16 at 4:00:01 PM EDT
0.9200
+0.01
+(0.73%)
After hours: May 16 at 7:41:18 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LESL250620C00000500 | 5/15/2025 10:58 AM | 0.5 | 0.40 | 0.30 | 0.55 | 0.00 | 0.00% | 13 | 16 | 143.75% |
| LESL250620C00001000 | 5/16/2025 2:41 PM | 1 | 0.10 | 0.05 | 0.15 | 0.01 | 11.11% | 66 | 33 | 118.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LESL250620P00000500 | 5/13/2025 9:40 AM | 0.5 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 50 | 52 | 565.63% |
Related Tickers
SBH Sally Beauty Holdings, Inc.
9.17
+0.88%
FLWS 1-800-FLOWERS.COM, Inc.
4.6500
-2.11%
OLPX Olaplex Holdings, Inc.
1.2900
0.00%
EYE National Vision Holdings, Inc.
19.22
+3.31%
SVV Savers Value Village, Inc.
10.09
+4.78%
SPWH Sportsman's Warehouse Holdings, Inc.
1.9900
+2.58%
ODP The ODP Corporation
18.22
+1.28%
BBW Build-A-Bear Workshop, Inc.
42.28
+1.12%
BGFV Big 5 Sporting Goods Corporation
1.3600
+3.82%
ARKO Arko Corp.
5.20
-1.70%