Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Milan - Delayed Quote EUR

Amundi EUR Overnight Return UCITS ETF Acc (LEONIA.MI)

111.36
+0.08
+(0.07%)
At close: April 30 at 5:35:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 2025111.38111.38111.30111.36111.3610,890
Apr 28, 2025111.35111.35111.28111.31111.316,316
Apr 25, 2025111.32111.32111.31111.31111.31407
Apr 24, 2025111.30111.32111.28111.32111.3214,321
Apr 23, 2025111.31111.37111.27111.32111.3226,604
Apr 22, 2025111.31111.37111.23111.36111.3610,735
Apr 17, 2025111.27111.34111.21111.28111.287,926
Apr 16, 2025111.19111.24111.19111.22111.2212,473
Apr 15, 2025111.22111.24111.18111.22111.2219,967
Apr 14, 2025111.21111.24111.19111.21111.2147,076
Apr 11, 2025111.18111.22111.17111.19111.1930,412
Apr 10, 2025111.00111.23111.00111.23111.2340,841
Apr 9, 2025111.10111.22111.10111.22111.2213,157
Apr 8, 2025111.10111.19111.10111.17111.1725,544
Apr 7, 2025111.23111.23111.03111.18111.1820,870
Apr 4, 2025111.14111.18111.09111.13111.1323,698
Apr 3, 2025111.10111.19111.10111.17111.1719,904
Apr 2, 2025111.16111.17111.09111.14111.1436,533
Apr 1, 2025111.14111.15111.09111.15111.1562,522
Mar 31, 2025111.10111.14111.06111.06111.0649,921
Mar 28, 2025111.08111.10111.05111.08111.0829,648
Mar 27, 2025111.07111.10111.05111.07111.077,030
Mar 26, 2025111.04111.09111.01111.08111.0810,410
Mar 25, 2025111.06111.06111.00111.03111.0311,730
Mar 24, 2025111.05111.08111.00111.01111.019,052
Mar 21, 2025111.04111.05111.01111.03111.0313,488
Mar 20, 2025111.04111.04111.00111.03111.039,414
Mar 19, 2025111.05111.05110.98111.00111.0034,126
Mar 18, 2025111.01111.06110.99111.04111.0418,687
Mar 17, 2025111.04111.10110.98111.03111.0331,326
Mar 14, 2025110.93111.03110.93111.03111.0372,206
Mar 13, 2025110.95111.01110.95111.01111.0111,284
Mar 12, 2025110.97111.03110.90110.97110.9728,742
Mar 11, 2025110.91110.98110.90110.96110.9644,408
Mar 10, 2025110.90110.98110.90110.98110.9819,924
Mar 7, 2025110.97111.00110.90110.95110.9522,345
Mar 6, 2025110.93110.96110.89110.95110.9514,130
Mar 5, 2025110.93110.94110.86110.90110.9026,705
Mar 4, 2025110.89110.92110.88110.89110.897,220
Mar 3, 2025110.88110.92110.87110.88110.8810,169
Feb 28, 2025110.91111.01110.82110.92110.9234,438
Feb 27, 2025110.86110.90110.81110.85110.8515,489
Feb 26, 2025110.77110.88110.77110.86110.8639,812
Feb 25, 2025110.83110.86110.78110.81110.8120,482
Feb 24, 2025110.81110.88110.80110.81110.8121,201
Feb 21, 2025110.81110.85110.78110.83110.8312,970
Feb 20, 2025110.82110.84110.79110.84110.8413,845
Feb 19, 2025110.79110.81110.75110.79110.7917,912
Feb 18, 2025110.74110.78110.73110.75110.7561,475
Feb 17, 2025110.73110.77110.73110.75110.7513,477
Feb 14, 2025110.78110.78110.73110.73110.7318,201
Feb 13, 2025110.75110.75110.73110.74110.748,223
Feb 12, 2025110.74110.79110.70110.75110.7535,694
Feb 11, 2025110.74110.74110.71110.71110.7133,308
Feb 10, 2025110.73110.75110.71110.73110.7329,751
Feb 7, 2025110.69110.74110.69110.72110.7212,620
Feb 6, 2025110.72110.73110.68110.72110.7213,351
Feb 5, 2025110.69110.70110.66110.69110.6917,128
Feb 4, 2025110.63110.72110.63110.69110.697,892
Feb 3, 2025110.67110.74110.62110.65110.6517,591
Jan 31, 2025110.66110.66110.61110.65110.6515,292
Jan 30, 2025110.61110.66110.58110.64110.6421,541
Jan 29, 2025110.60110.62110.57110.59110.5929,373
Jan 28, 2025110.62110.62110.57110.62110.627,854
Jan 27, 2025110.61110.64110.55110.60110.6015,073
Jan 24, 2025110.60110.60110.54110.56110.568,100
Jan 23, 2025110.59110.61110.53110.61110.6111,580
Jan 22, 2025110.53110.56110.50110.54110.5432,439
Jan 21, 2025110.50110.57110.50110.53110.5314,282
Jan 20, 2025110.54110.57110.47110.52110.5277,526
Jan 17, 2025110.54110.54110.47110.52110.5264,786
Jan 16, 2025110.50110.54110.47110.51110.519,203
Jan 15, 2025110.52110.54110.47110.49110.4911,391
Jan 14, 2025110.51110.60110.47110.48110.4825,943
Jan 13, 2025110.50110.52110.44110.49110.4936,681
Jan 10, 2025110.44110.50110.43110.47110.4724,000
Jan 9, 2025110.43110.49110.42110.45110.4522,228
Jan 8, 2025110.46110.46110.39110.43110.436,666
Jan 7, 2025110.39110.44110.35110.42110.4224,621
Jan 6, 2025110.44110.48110.41110.43110.4314,316
Jan 3, 2025110.43110.45110.35110.41110.4146,267
Jan 2, 2025110.46110.46110.33110.39110.3999,263
Dec 30, 2024110.40110.40110.35110.39110.396,190
Dec 27, 2024110.40110.40110.31110.40110.4046,305
Dec 23, 2024110.26110.33110.23110.31110.3117,470
Dec 20, 2024110.30110.44110.21110.33110.33159,713
Dec 19, 2024110.23110.42110.23110.27110.2777,306
Dec 18, 2024110.21110.29110.21110.23110.2314,944
Dec 17, 2024110.21110.25110.21110.21110.2110,198
Dec 16, 2024110.23110.29110.15110.21110.2112,880
Dec 13, 2024110.23110.23110.16110.21110.216,303
Dec 12, 2024110.21110.23110.13110.23110.237,524
Dec 11, 2024110.19110.22110.14110.19110.199,632
Dec 10, 2024110.15110.20110.15110.17110.1718,613
Dec 9, 2024110.19110.19110.13110.17110.1710,841
Dec 6, 2024110.12110.17110.12110.17110.178,291
Dec 5, 2024110.07110.17110.07110.14110.1410,639
Dec 4, 2024110.08110.12110.08110.10110.1013,496
Dec 3, 2024110.12110.13110.02110.10110.106,391
Dec 2, 2024110.06110.12109.92110.09110.0924,008
Nov 29, 2024110.11110.11110.04110.04110.0415,877
Nov 28, 2024110.10110.10110.04110.07110.077,073
Nov 27, 2024110.06110.07110.02110.05110.058,982
Nov 26, 2024110.04110.07110.00110.01110.0126,813
Nov 25, 2024110.00110.03110.00110.01110.015,565
Nov 22, 2024110.04110.04109.99110.00110.0011,230
Nov 21, 2024109.96110.00109.84110.00110.0010,099
Nov 20, 2024109.97109.97109.95109.95109.9512,562
Nov 19, 2024109.94109.97109.93109.94109.9413,360
Nov 18, 2024109.94109.94109.93109.94109.9411,055
Nov 15, 2024109.95109.95109.91109.93109.934,785
Nov 14, 2024109.95110.00109.89109.95109.95152,395
Nov 13, 2024109.92109.92109.86109.89109.8910,973
Nov 12, 2024109.92109.92109.84109.88109.8832,805
Nov 11, 2024109.91109.91109.86109.87109.8715,961
Nov 8, 2024109.85109.88109.85109.88109.885,813
Nov 7, 2024109.87109.88109.84109.86109.8610,292
Nov 6, 2024109.81109.86109.81109.86109.868,761
Nov 5, 2024109.80109.83109.80109.83109.832,842
Nov 4, 2024109.85109.85109.80109.81109.815,708
Nov 1, 2024109.78109.84109.75109.81109.813,573
Oct 31, 2024109.75109.88109.75109.79109.7943,956
Oct 30, 2024109.80109.81109.74109.77109.7720,882
Oct 29, 2024109.79109.79109.73109.76109.7611,439
Oct 28, 2024109.78109.78109.74109.75109.758,786
Oct 25, 2024109.76109.76109.73109.75109.753,781
Oct 24, 2024109.74109.76109.72109.76109.766,713
Oct 23, 2024109.70109.76109.68109.73109.73117,224
Oct 22, 2024109.67109.70109.67109.70109.7019,211
Oct 21, 2024109.71109.71109.65109.70109.7040,695
Oct 18, 2024109.66109.69109.62109.67109.6731,325
Oct 17, 2024109.65109.68109.62109.65109.6529,452
Oct 16, 2024109.65109.68109.60109.63109.639,381
Oct 15, 2024109.60109.68109.60109.62109.6214,913
Oct 14, 2024109.63109.63109.58109.60109.6016,543
Oct 11, 2024109.58109.61109.58109.60109.608,499
Oct 10, 2024109.56109.61109.55109.58109.5812,045
Oct 9, 2024109.52109.61109.52109.55109.5514,538
Oct 8, 2024109.54109.59109.50109.50109.5010,901
Oct 7, 2024109.54109.54109.48109.53109.5321,107
Oct 4, 2024109.53109.61109.50109.52109.5215,517
Oct 3, 2024109.49109.55109.49109.51109.5124,405
Oct 2, 2024109.48109.51109.47109.47109.4714,847
Oct 1, 2024109.53109.53109.46109.47109.4751,116
Sep 30, 2024109.49109.52109.45109.49109.498,772
Sep 27, 2024109.51109.52109.43109.47109.4714,729
Sep 26, 2024109.44109.50109.44109.50109.5013,087
Sep 25, 2024109.45109.47109.39109.44109.4423,433
Sep 24, 2024109.41109.43109.41109.42109.4218,643
Sep 23, 2024109.44109.44109.41109.42109.426,032
Sep 20, 2024109.38109.42109.32109.40109.4030,352
Sep 19, 2024109.43109.43109.36109.37109.3712,835
Sep 18, 2024109.34109.40109.32109.40109.4050,024
Sep 17, 2024109.36109.37109.33109.33109.336,306
Sep 16, 2024109.32109.37109.32109.35109.359,135
Sep 13, 2024109.32109.34109.30109.33109.335,079
Sep 12, 2024109.35109.35109.32109.33109.3315,695
Sep 11, 2024109.31109.31109.28109.29109.298,818
Sep 10, 2024109.28109.30109.28109.28109.286,587
Sep 9, 2024109.29109.29109.26109.29109.2910,059
Sep 6, 2024109.27109.29109.23109.24109.2412,526
Sep 5, 2024109.24109.29109.18109.24109.2424,033
Sep 4, 2024109.19109.23109.12109.21109.2115,174
Sep 3, 2024109.17109.22109.17109.19109.192,200
Sep 2, 2024109.21109.21109.16109.18109.1812,213
Aug 30, 2024109.14109.18109.14109.18109.187,791
Aug 29, 2024109.13109.17109.13109.16109.161,723
Aug 28, 2024109.11109.17109.10109.12109.1219,853
Aug 27, 2024109.11109.11109.11109.11109.113,728
Aug 26, 2024109.15109.15109.10109.11109.1120,083
Aug 23, 2024109.09109.12109.09109.12109.1218,593
Aug 22, 2024109.10109.12109.09109.09109.096,174
Aug 21, 2024109.07109.10109.07109.08109.0810,840
Aug 20, 2024109.02109.04109.02109.04109.044,435
Aug 19, 2024109.05109.05109.01109.02109.0216,331
Aug 16, 2024108.97109.02108.97109.01109.015,868
Aug 14, 2024108.99108.99108.94108.97108.9719,917
Aug 13, 2024108.97108.97108.91108.97108.974,302
Aug 12, 2024108.94108.97108.94108.97108.972,740
Aug 9, 2024108.98109.01108.86108.96108.9611,096
Aug 8, 2024108.94108.94108.93108.94108.948,502
Aug 7, 2024108.94108.97108.92108.93108.9375,459
Aug 6, 2024108.91108.92108.90108.90108.909,299
Aug 5, 2024108.87108.92108.86108.90108.9022,059
Aug 2, 2024108.89108.94108.86108.88108.8837,532
Aug 1, 2024108.87108.92108.82108.87108.8720,090
Jul 31, 2024108.82108.88108.82108.84108.8421,107
Jul 30, 2024108.83108.84108.82108.82108.824,207
Jul 29, 2024108.84108.84108.81108.82108.8214,003
Jul 26, 2024108.78108.82108.78108.81108.817,169
Jul 25, 2024108.80108.80108.77108.79108.796,665
Jul 24, 2024108.79108.79108.73108.75108.759,973
Jul 23, 2024108.72108.75108.72108.75108.759,377
Jul 22, 2024108.70108.75108.70108.73108.738,098
Jul 19, 2024108.73108.76108.71108.72108.7243,692
Jul 18, 2024108.69108.71108.68108.71108.713,465
Jul 17, 2024108.69108.69108.67108.68108.685,849
Jul 16, 2024108.65108.67108.65108.67108.675,572
Jul 15, 2024108.67108.67108.64108.65108.656,209
Jul 12, 2024108.63108.67108.61108.65108.6568,594
Jul 11, 2024108.67108.67108.64108.64108.649,248
Jul 10, 2024108.61108.62108.58108.61108.6116,314
Jul 9, 2024108.61108.61108.60108.61108.613,484
Jul 8, 2024108.60108.62108.57108.60108.6011,050
Jul 5, 2024108.56108.59108.56108.59108.595,285
Jul 4, 2024108.60108.60108.57108.59108.597,377
Jul 3, 2024108.57108.57108.52108.56108.5615,594
Jul 2, 2024108.53108.54108.52108.52108.5211,069
Jul 1, 2024108.52108.54108.52108.52108.5223,922
Jun 28, 2024108.50108.52108.49108.51108.518,605
Jun 27, 2024108.50108.51108.49108.50108.508,010
Jun 26, 2024108.49108.49108.46108.46108.465,883
Jun 25, 2024108.46108.46108.44108.46108.4628,817
Jun 24, 2024108.44108.46108.44108.44108.4410,728
Jun 21, 2024108.44108.45108.42108.43108.4312,196
Jun 20, 2024108.42108.43108.40108.43108.4320,095
Jun 19, 2024108.41108.47108.38108.39108.397,809
Jun 18, 2024108.36108.38108.34108.38108.386,312
Jun 17, 2024108.36108.37108.36108.37108.374,188
Jun 14, 2024108.37108.37108.31108.36108.36146,939
Jun 13, 2024108.35108.36108.33108.35108.3517,160
Jun 12, 2024108.33108.36108.33108.34108.3414,118
Jun 11, 2024108.29108.33108.29108.30108.3038,559
Jun 10, 2024108.25108.30108.25108.28108.2815,379
Jun 7, 2024108.25108.27108.25108.27108.275,102
Jun 6, 2024108.28108.28108.23108.25108.2537,493
Jun 5, 2024108.25108.28108.23108.23108.239,752
Jun 4, 2024108.19108.23108.19108.23108.2311,121
Jun 3, 2024108.18108.23108.18108.21108.2136,067
May 31, 2024108.19108.22108.19108.21108.218,037
May 30, 2024108.18108.19108.15108.19108.1917,938
May 29, 2024108.15108.17108.13108.15108.1522,760
May 28, 2024108.14108.16108.13108.13108.1311,033
May 27, 2024108.15108.16108.10108.12108.1212,517
May 24, 2024108.13108.14108.09108.12108.1287,812
May 23, 2024108.12108.12108.09108.10108.109,969
May 22, 2024108.08108.08108.05108.06108.066,709
May 21, 2024108.04108.06108.03108.04108.0439,374
May 20, 2024108.03108.04108.02108.04108.0411,498
May 17, 2024108.04108.04108.00108.02108.0259,674
May 16, 2024108.05108.06108.01108.03108.0326,005
May 15, 2024108.02108.02107.96107.99107.996,931
May 14, 2024107.96108.01107.94108.01108.0146,830
May 13, 2024107.96107.98107.94107.98107.989,676
May 10, 2024107.95107.97107.95107.96107.9611,193
May 9, 2024107.93107.96107.93107.93107.934,777
May 8, 2024107.89107.94107.88107.92107.9210,994
May 7, 2024107.93107.93107.85107.90107.9014,999
May 6, 2024107.90107.93107.87107.89107.8924,320
May 3, 2024107.85107.93107.83107.86107.8625,794
May 2, 2024107.89107.90107.85107.87107.8719,333
Apr 30, 2024107.81107.85107.81107.85107.8515,050

Related Tickers