CCC - CoinMarketCap USD

Lenda USD (LENDA-USD)

0.00 +0.00 (+2.37%)
As of 6:21:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 6, 2025 0.000566 0.000583 0.000563 0.000574 0.000574 1,186
Jan 5, 2025 0.000568 0.000568 0.000560 0.000566 0.000566 913
Jan 4, 2025 0.000568 0.000574 0.000565 0.000568 0.000568 1,064
Jan 3, 2025 0.000563 0.000569 0.000556 0.000568 0.000568 941
Jan 2, 2025 0.000565 0.000569 0.000556 0.000563 0.000563 398
Jan 1, 2025 0.000557 0.000565 0.000557 0.000565 0.000565 131
Dec 31, 2024 0.000561 0.000568 0.000557 0.000557 0.000557 330
Dec 30, 2024 0.000551 0.000566 0.000549 0.000561 0.000561 572
Dec 29, 2024 0.000573 0.000573 0.000551 0.000551 0.000551 473
Dec 28, 2024 0.000550 0.000579 0.000550 0.000573 0.000573 529
Dec 27, 2024 0.000549 0.000565 0.000549 0.000550 0.000550 610
Dec 26, 2024 0.000557 0.000570 0.000547 0.000549 0.000549 776
Dec 25, 2024 0.000557 0.000567 0.000557 0.000557 0.000557 312
Dec 24, 2024 0.000557 0.000558 0.000546 0.000557 0.000557 452
Dec 23, 2024 0.000523 0.000557 0.000515 0.000557 0.000557 1,132
Dec 22, 2024 0.000533 0.000537 0.000515 0.000523 0.000523 916
Dec 21, 2024 0.000544 0.000554 0.000526 0.000533 0.000533 1,169
Dec 20, 2024 0.000536 0.000544 0.000503 0.000544 0.000544 2,078
Dec 19, 2024 0.000548 0.000561 0.000525 0.000536 0.000536 2,017
Dec 18, 2024 0.000568 0.000572 0.000548 0.000548 0.000548 1,102
Dec 17, 2024 0.000571 0.000584 0.000568 0.000568 0.000568 945
Dec 16, 2024 0.000575 0.000578 0.000561 0.000571 0.000571 455
Dec 15, 2024 0.000570 0.000575 0.000560 0.000575 0.000575 1,167
Dec 14, 2024 0.000576 0.000581 0.000562 0.000570 0.000570 1,092
Dec 13, 2024 0.000564 0.000579 0.000557 0.000576 0.000576 1,342
Dec 12, 2024 0.000567 0.000576 0.000559 0.000564 0.000564 1,022
Dec 11, 2024 0.000544 0.000567 0.000531 0.000567 0.000567 893
Dec 10, 2024 0.000550 0.000562 0.000526 0.000544 0.000544 2,734
Dec 9, 2024 0.000590 0.000590 0.000532 0.000550 0.000550 2,635
Dec 8, 2024 0.000594 0.000600 0.000580 0.000590 0.000590 530
Dec 7, 2024 0.000580 0.000602 0.000580 0.000594 0.000594 497
Dec 6, 2024 0.000574 0.000591 0.000565 0.000580 0.000580 1,100
Dec 5, 2024 0.000586 0.000587 0.000556 0.000571 0.000571 2,474
Dec 4, 2024 0.000583 0.000622 0.000576 0.000586 0.000586 3,199
Dec 3, 2024 0.000521 0.000589 0.000505 0.000583 0.000583 2,571
Dec 2, 2024 0.000524 0.000535 0.000509 0.000521 0.000521 1,139
Dec 1, 2024 0.000525 0.000533 0.000520 0.000524 0.000524 338
Nov 30, 2024 0.000525 0.000542 0.000523 0.000525 0.000525 775
Nov 29, 2024 0.000530 0.000532 0.000523 0.000525 0.000525 248
Nov 28, 2024 0.000521 0.000532 0.000520 0.000530 0.000530 783
Nov 27, 2024 0.000499 0.000521 0.000494 0.000521 0.000521 518
Nov 26, 2024 0.000516 0.000520 0.000492 0.000499 0.000499 1,024
Nov 25, 2024 0.000533 0.000542 0.000509 0.000516 0.000516 1,451
Nov 24, 2024 0.000523 0.000548 0.000517 0.000533 0.000533 1,663
Nov 23, 2024 0.000512 0.000543 0.000512 0.000523 0.000523 1,576
Nov 22, 2024 0.000506 0.000515 0.000499 0.000512 0.000512 714
Nov 21, 2024 0.000492 0.000508 0.000484 0.000506 0.000506 883
Nov 20, 2024 0.000500 0.000503 0.000488 0.000497 0.000497 498
Nov 19, 2024 0.000504 0.000504 0.000493 0.000500 0.000500 253
Nov 18, 2024 0.000497 0.000509 0.000497 0.000504 0.000504 616
Nov 17, 2024 0.000503 0.000520 0.000494 0.000497 0.000497 1,228
Nov 16, 2024 0.000502 0.000511 0.000502 0.000503 0.000503 357
Nov 15, 2024 0.000500 0.000508 0.000492 0.000502 0.000502 1,345
Nov 14, 2024 0.000504 0.000529 0.000497 0.000500 0.000500 2,744
Nov 13, 2024 0.000508 0.000516 0.000491 0.000504 0.000504 1,957
Nov 12, 2024 0.000534 0.000535 0.000498 0.000508 0.000508 2,796
Nov 11, 2024 0.000506 0.000534 0.000499 0.000534 0.000534 2,234
Nov 10, 2024 0.000509 0.000520 0.000500 0.000506 0.000506 1,414
Nov 9, 2024 0.000488 0.000516 0.000488 0.000509 0.000509 1,618
Nov 8, 2024 0.000489 0.000494 0.000482 0.000488 0.000488 776
Nov 7, 2024 0.000484 0.000497 0.000481 0.000489 0.000489 1,068
Nov 6, 2024 0.000466 0.000486 0.000464 0.000484 0.000484 1,380
Nov 5, 2024 0.000456 0.000470 0.000455 0.000466 0.000466 972
Nov 4, 2024 0.000460 0.000465 0.000449 0.000456 0.000456 1,001
Nov 3, 2024 0.000467 0.000468 0.000452 0.000460 0.000460 1,009
Nov 2, 2024 0.000470 0.000473 0.000463 0.000467 0.000467 794
Nov 1, 2024 0.000474 0.000479 0.000467 0.000470 0.000470 1,132
Oct 31, 2024 0.000488 0.000488 0.000470 0.000474 0.000474 919
Oct 30, 2024 0.000494 0.000494 0.000486 0.000488 0.000488 956
Oct 29, 2024 0.000491 0.000500 0.000491 0.000494 0.000494 966
Oct 28, 2024 0.000483 0.000494 0.000480 0.000491 0.000491 1,236
Oct 27, 2024 0.000479 0.000484 0.000477 0.000483 0.000483 1,576
Oct 26, 2024 0.000469 0.000481 0.000469 0.000479 0.000479 1,226
Oct 25, 2024 0.000487 0.000489 0.000467 0.000469 0.000469 1,819
Oct 24, 2024 0.000480 0.000489 0.000480 0.000487 0.000487 1,587
Oct 23, 2024 0.000486 0.000486 0.000471 0.000479 0.000479 1,809
Oct 22, 2024 0.000491 0.000491 0.000482 0.000486 0.000486 1,714
Oct 21, 2024 0.000495 0.000499 0.000485 0.000491 0.000491 2,643
Oct 20, 2024 0.000490 0.000496 0.000487 0.000495 0.000495 2,137
Oct 19, 2024 0.000491 0.000492 0.000488 0.000490 0.000490 1,886
Oct 18, 2024 0.000486 0.000493 0.000486 0.000491 0.000491 1,839
Oct 17, 2024 0.000492 0.000496 0.000481 0.000486 0.000486 2,377
Oct 16, 2024 0.000488 0.000496 0.000484 0.000492 0.000492 1,931
Oct 15, 2024 0.000483 0.000492 0.000477 0.000488 0.000488 2,737
Oct 14, 2024 0.000471 0.000485 0.000470 0.000483 0.000483 2,119
Oct 13, 2024 0.000474 0.000476 0.000466 0.000471 0.000471 1,856
Oct 12, 2024 0.000472 0.000476 0.000472 0.000474 0.000474 1,618
Oct 11, 2024 0.000465 0.000475 0.000463 0.000472 0.000472 1,854
Oct 10, 2024 0.000470 0.000472 0.000457 0.000465 0.000465 1,890
Oct 9, 2024 0.000477 0.000481 0.000467 0.000470 0.000470 2,067
Oct 8, 2024 0.000466 0.000482 0.000463 0.000477 0.000477 1,846
Oct 7, 2024 0.000471 0.000478 0.000466 0.000466 0.000466 1,960
Oct 6, 2024 0.000465 0.000472 0.000464 0.000471 0.000471 1,755
Oct 5, 2024 0.000460 0.000467 0.000458 0.000465 0.000465 1,743
Oct 4, 2024 0.000452 0.000462 0.000451 0.000460 0.000460 1,973
Oct 3, 2024 0.000451 0.000457 0.000446 0.000452 0.000452 2,039
Oct 2, 2024 0.000456 0.000462 0.000447 0.000451 0.000451 2,467
Oct 1, 2024 0.000467 0.000480 0.000449 0.000456 0.000456 3,258
Sep 30, 2024 0.000490 0.000490 0.000467 0.000467 0.000467 2,291
Sep 29, 2024 0.000494 0.000495 0.000488 0.000490 0.000490 1,876
Sep 28, 2024 0.000498 0.000505 0.000490 0.000494 0.000494 2,039
Sep 27, 2024 0.000491 0.000502 0.000491 0.000498 0.000498 2,448
Sep 26, 2024 0.000483 0.000500 0.000480 0.000491 0.000491 2,307
Sep 25, 2024 0.000498 0.000499 0.000482 0.000483 0.000483 2,212
Sep 24, 2024 0.000496 0.000503 0.000494 0.000498 0.000498 1,974
Sep 23, 2024 0.000485 0.000505 0.000485 0.000496 0.000496 2,508
Sep 22, 2024 0.000486 0.000489 0.000478 0.000485 0.000485 2,206
Sep 21, 2024 0.000471 0.000487 0.000471 0.000486 0.000486 1,939
Sep 20, 2024 0.000470 0.000478 0.000465 0.000471 0.000471 1,754
Sep 19, 2024 0.000465 0.000474 0.000461 0.000470 0.000470 2,197
Sep 18, 2024 0.000455 0.000465 0.000449 0.000465 0.000465 2,245
Sep 17, 2024 0.000448 0.000460 0.000443 0.000455 0.000455 2,127
Sep 16, 2024 0.000460 0.000462 0.000443 0.000448 0.000448 2,542
Sep 15, 2024 0.000462 0.000467 0.000460 0.000460 0.000460 1,845
Sep 14, 2024 0.000464 0.000466 0.000457 0.000462 0.000462 1,721
Sep 13, 2024 0.000455 0.000465 0.000451 0.000464 0.000464 2,022
Sep 12, 2024 0.000445 0.000457 0.000445 0.000455 0.000455 2,041
Sep 11, 2024 0.000435 0.000448 0.000428 0.000445 0.000445 2,275
Sep 10, 2024 0.000437 0.000441 0.000433 0.000435 0.000435 1,853
Sep 9, 2024 0.000425 0.000440 0.000424 0.000437 0.000437 1,894
Sep 8, 2024 0.000417 0.000428 0.000416 0.000425 0.000425 1,713
Sep 7, 2024 0.000414 0.000423 0.000411 0.000417 0.000417 1,609
Sep 6, 2024 0.000425 0.000429 0.000404 0.000414 0.000414 2,204
Sep 5, 2024 0.000429 0.000433 0.000422 0.000425 0.000425 1,887
Sep 4, 2024 0.000438 0.000440 0.000421 0.000429 0.000429 2,400
Sep 3, 2024 0.000443 0.000451 0.000437 0.000438 0.000438 1,888
Sep 2, 2024 0.000433 0.000445 0.000425 0.000443 0.000443 1,862
Sep 1, 2024 0.000447 0.000447 0.000431 0.000433 0.000433 2,303
Aug 31, 2024 0.000450 0.000454 0.000446 0.000447 0.000447 1,948
Aug 30, 2024 0.000451 0.000454 0.000441 0.000450 0.000450 2,459
Aug 29, 2024 0.000451 0.000457 0.000447 0.000451 0.000451 2,142
Aug 28, 2024 0.000450 0.000458 0.000441 0.000451 0.000451 2,950
Aug 27, 2024 0.000460 0.000466 0.000442 0.000450 0.000450 2,707
Aug 26, 2024 0.000477 0.000478 0.000458 0.000460 0.000460 2,303
Aug 25, 2024 0.000482 0.000485 0.000474 0.000477 0.000477 2,251
Aug 24, 2024 0.000490 0.000491 0.000478 0.000482 0.000482 2,412
Aug 23, 2024 0.000485 0.000495 0.000479 0.000490 0.000490 2,792
Aug 22, 2024 0.000475 0.000488 0.000469 0.000485 0.000485 3,052
Aug 21, 2024 0.000474 0.000479 0.000459 0.000475 0.000475 3,362
Aug 20, 2024 0.000469 0.000479 0.000467 0.000474 0.000474 3,260
Aug 19, 2024 0.000448 0.000469 0.000447 0.000469 0.000469 2,529
Aug 18, 2024 0.000456 0.000456 0.000448 0.000448 0.000448 2,194
Aug 17, 2024 0.000440 0.000460 0.000439 0.000456 0.000456 2,968
Aug 16, 2024 0.000440 0.000443 0.000433 0.000440 0.000440 2,867
Aug 15, 2024 0.000443 0.000450 0.000433 0.000440 0.000440 3,585
Aug 14, 2024 0.000443 0.000449 0.000437 0.000443 0.000443 2,628
Aug 13, 2024 0.000439 0.000445 0.000436 0.000443 0.000443 2,527
Aug 12, 2024 0.000428 0.000443 0.000426 0.000439 0.000439 4,454
Aug 11, 2024 0.000443 0.000452 0.000428 0.000428 0.000428 3,545
Aug 10, 2024 0.000433 0.000444 0.000432 0.000443 0.000443 3,260
Aug 9, 2024 0.000439 0.000439 0.000426 0.000433 0.000433 3,280
Aug 8, 2024 0.000408 0.000442 0.000403 0.000439 0.000439 3,727
Aug 7, 2024 0.000414 0.000425 0.000404 0.000408 0.000408 3,325
Aug 6, 2024 0.000402 0.000422 0.000400 0.000414 0.000414 4,107
Aug 5, 2024 0.000424 0.000425 0.000361 0.000402 0.000402 9,139
Aug 4, 2024 0.000449 0.000450 0.000418 0.000425 0.000425 3,509
Aug 3, 2024 0.000458 0.000460 0.000442 0.000449 0.000449 3,425
Aug 2, 2024 0.000482 0.000484 0.000456 0.000458 0.000458 3,591
Aug 1, 2024 0.000483 0.000484 0.000466 0.000482 0.000482 3,438
Jul 31, 2024 0.000492 0.000494 0.000482 0.000483 0.000483 3,445
Jul 30, 2024 0.000482 0.000491 0.000477 0.000491 0.000491 2,650
Jul 29, 2024 0.000511 0.000521 0.000481 0.000482 0.000482 6,239
Jul 28, 2024 0.000510 0.000512 0.000504 0.000511 0.000511 3,286
Jul 27, 2024 0.000509 0.000518 0.000504 0.000510 0.000510 3,762
Jul 26, 2024 0.000501 0.000510 0.000501 0.000509 0.000509 3,121
Jul 25, 2024 0.000504 0.000505 0.000489 0.000501 0.000501 3,874
Jul 24, 2024 0.000510 0.000516 0.000501 0.000504 0.000504 3,062
Jul 23, 2024 0.000515 0.000519 0.000507 0.000510 0.000510 3,133
Jul 22, 2024 0.000525 0.000528 0.000515 0.000515 0.000515 2,998
Jul 21, 2024 0.000519 0.000527 0.000512 0.000525 0.000525 3,957
Jul 20, 2024 0.000520 0.000523 0.000515 0.000519 0.000519 3,420
Jul 19, 2024 0.000504 0.000523 0.000498 0.000520 0.000520 3,883
Jul 18, 2024 0.000501 0.000509 0.000497 0.000504 0.000504 3,374
Jul 17, 2024 0.000508 0.000513 0.000499 0.000501 0.000501 3,532
Jul 16, 2024 0.000515 0.000516 0.000492 0.000508 0.000508 4,103
Jul 15, 2024 0.000484 0.000515 0.000483 0.000515 0.000515 3,805
Jul 14, 2024 0.000474 0.000486 0.000474 0.000484 0.000484 3,127
Jul 13, 2024 0.000475 0.000480 0.000470 0.000474 0.000474 3,223
Jul 12, 2024 0.000469 0.000478 0.000463 0.000475 0.000475 1,224
Jul 11, 2024 0.000465 0.000479 0.000465 0.000469 0.000469 495
Jul 10, 2024 0.000462 0.000472 0.000458 0.000465 0.000465 1,167
Jul 9, 2024 0.000458 0.000466 0.000455 0.000462 0.000462 3,050
Jul 8, 2024 0.000452 0.000477 0.000438 0.000458 0.000458 6,412
Jul 7, 2024 0.000482 0.000482 0.000450 0.000452 0.000452 4,129
Jul 6, 2024 0.000459 0.000484 0.000458 0.000482 0.000482 3,748
Jul 5, 2024 0.000471 0.000472 0.000426 0.000459 0.000459 5,069
Jul 4, 2024 0.000505 0.000505 0.000469 0.000471 0.000471 4,532
Jul 3, 2024 0.000523 0.000523 0.000500 0.000505 0.000505 3,678
Jul 2, 2024 0.000520 0.000524 0.000518 0.000523 0.000523 3,897
Jul 1, 2024 0.000525 0.000529 0.000520 0.000520 0.000520 4,222
Jun 30, 2024 0.000515 0.000527 0.000514 0.000525 0.000525 4,593
Jun 29, 2024 0.000513 0.000519 0.000513 0.000515 0.000515 3,908
Jun 28, 2024 0.000525 0.000527 0.000512 0.000513 0.000513 3,996
Jun 27, 2024 0.000518 0.000527 0.000514 0.000525 0.000525 3,992
Jun 26, 2024 0.000523 0.000528 0.000515 0.000518 0.000518 4,369
Jun 25, 2024 0.000515 0.000524 0.000514 0.000523 0.000523 4,573
Jun 24, 2024 0.000522 0.000526 0.000503 0.000515 0.000515 6,085
Jun 23, 2024 0.000535 0.000537 0.000522 0.000522 0.000522 5,371
Jun 22, 2024 0.000532 0.000536 0.000528 0.000535 0.000535 4,513
Jun 21, 2024 0.000533 0.000534 0.000525 0.000532 0.000532 4,939
Jun 20, 2024 0.000542 0.000550 0.000532 0.000533 0.000533 4,859
Jun 19, 2024 0.000534 0.000548 0.000534 0.000542 0.000542 5,541
Jun 18, 2024 0.000547 0.000547 0.000525 0.000534 0.000534 6,559
Jun 17, 2024 0.000552 0.000554 0.000538 0.000547 0.000547 6,169
Jun 16, 2024 0.000551 0.000553 0.000545 0.000552 0.000552 4,865
Jun 15, 2024 0.000547 0.000552 0.000546 0.000551 0.000551 5,149
Jun 14, 2024 0.000544 0.000554 0.000536 0.000547 0.000547 6,236
Jun 13, 2024 0.000560 0.000560 0.000542 0.000544 0.000544 5,820
Jun 12, 2024 0.000547 0.000573 0.000539 0.000560 0.000560 7,581
Jun 11, 2024 0.000564 0.000567 0.000544 0.000547 0.000547 6,489
Jun 10, 2024 0.000603 0.000604 0.000558 0.000564 0.000564 8,228
Jun 9, 2024 0.000611 0.000612 0.000601 0.000603 0.000603 7,160
Jun 8, 2024 0.000612 0.000620 0.000608 0.000611 0.000611 6,680
Jun 7, 2024 0.000634 0.000634 0.000599 0.000612 0.000612 8,164
Jun 6, 2024 0.000625 0.000642 0.000620 0.000634 0.000634 7,253
Jun 5, 2024 0.000615 0.000635 0.000615 0.000625 0.000625 8,501
Jun 4, 2024 0.000568 0.000616 0.000566 0.000615 0.000615 8,083
Jun 3, 2024 0.000551 0.000578 0.000549 0.000568 0.000568 7,897
Jun 2, 2024 0.000550 0.000553 0.000545 0.000551 0.000551 5,835
Jun 1, 2024 0.000542 0.000555 0.000542 0.000550 0.000550 9,642
May 31, 2024 0.000544 0.000547 0.000539 0.000542 0.000542 5,604
May 30, 2024 0.000544 0.000549 0.000537 0.000544 0.000544 6,266
May 29, 2024 0.000550 0.000551 0.000543 0.000544 0.000544 5,846
May 28, 2024 0.000552 0.000553 0.000544 0.000550 0.000550 6,322
May 27, 2024 0.000549 0.000560 0.000549 0.000552 0.000552 6,666
May 26, 2024 0.000551 0.000553 0.000548 0.000549 0.000549 6,215
May 25, 2024 0.000550 0.000554 0.000549 0.000551 0.000551 6,207
May 24, 2024 0.000549 0.000554 0.000540 0.000550 0.000550 7,241
May 23, 2024 0.000561 0.000564 0.000535 0.000549 0.000549 8,166
May 22, 2024 0.000565 0.000571 0.000558 0.000561 0.000561 7,451
May 21, 2024 0.000551 0.000575 0.000545 0.000565 0.000565 8,976
May 20, 2024 0.000530 0.000552 0.000526 0.000551 0.000551 7,094
May 19, 2024 0.000536 0.000537 0.000528 0.000530 0.000530 6,508
May 18, 2024 0.000537 0.000537 0.000530 0.000536 0.000536 6,382
May 17, 2024 0.000526 0.000539 0.000526 0.000537 0.000537 6,606
May 16, 2024 0.000537 0.000541 0.000524 0.000526 0.000526 7,285
May 15, 2024 0.000526 0.000541 0.000521 0.000537 0.000537 6,953
May 14, 2024 0.000546 0.000547 0.000523 0.000526 0.000526 7,657
May 13, 2024 0.000548 0.000551 0.000542 0.000546 0.000546 6,598
May 12, 2024 0.000765 0.000770 0.000547 0.000548 0.000548 56,419
May 11, 2024 0.000758 0.000769 0.000753 0.000765 0.000765 8,979
May 10, 2024 0.000771 0.000772 0.000754 0.000758 0.000758 9,480
May 9, 2024 0.000761 0.000777 0.000760 0.000771 0.000771 9,965
May 8, 2024 0.000750 0.000764 0.000746 0.000761 0.000761 9,415
May 7, 2024 0.000761 0.000772 0.000748 0.000750 0.000750 9,352
May 6, 2024 0.000766 0.000776 0.000755 0.000761 0.000761 9,797
May 5, 2024 0.000758 0.000768 0.000752 0.000766 0.000766 8,681
May 4, 2024 0.000759 0.000766 0.000755 0.000758 0.000758 8,525
May 3, 2024 0.000729 0.000763 0.000728 0.000759 0.000759 9,160
May 2, 2024 0.000731 0.000735 0.000711 0.000729 0.000729 10,142
May 1, 2024 0.000751 0.000752 0.000706 0.000731 0.000731 11,705
Apr 30, 2024 0.000767 0.000779 0.000726 0.000751 0.000751 11,587
Apr 29, 2024 0.000776 0.000780 0.000757 0.000767 0.000767 9,441
Apr 28, 2024 0.000771 0.000785 0.000771 0.000776 0.000776 8,804
Apr 27, 2024 0.000773 0.000775 0.000761 0.000771 0.000771 8,495
Apr 26, 2024 0.000793 0.000794 0.000772 0.000773 0.000773 8,216
Apr 25, 2024 0.000788 0.000797 0.000781 0.000794 0.000794 7,935
Apr 24, 2024 0.000785 0.000798 0.000772 0.000787 0.000787 8,429
Apr 23, 2024 0.000785 0.000793 0.000779 0.000785 0.000785 7,628
Apr 22, 2024 0.000756 0.000790 0.000756 0.000785 0.000785 8,659
Apr 21, 2024 0.000748 0.000762 0.000743 0.000756 0.000756 7,739
Apr 20, 2024 0.000729 0.000753 0.000724 0.000748 0.000748 5,961
Apr 19, 2024 0.000728 0.000741 0.000699 0.000729 0.000729 8,258
Apr 18, 2024 0.000708 0.000732 0.000701 0.000728 0.000728 7,455
Apr 17, 2024 0.000714 0.000726 0.000686 0.000708 0.000708 8,128
Apr 16, 2024 0.000731 0.000733 0.000700 0.000714 0.000714 8,500
Apr 15, 2024 0.000750 0.000772 0.000726 0.000731 0.000731 8,384
Apr 14, 2024 0.000740 0.000754 0.000720 0.000750 0.000750 10,600
Apr 13, 2024 0.000786 0.000789 0.000698 0.000740 0.000740 12,893
Apr 12, 2024 0.000798 0.000823 0.000767 0.000786 0.000786 8,603
Apr 11, 2024 0.000803 0.000811 0.000783 0.000798 0.000798 7,206
Apr 10, 2024 0.000770 0.000803 0.000762 0.000803 0.000803 7,941
Apr 9, 2024 0.000777 0.000780 0.000760 0.000770 0.000770 6,106
Apr 8, 2024 0.000775 0.000795 0.000767 0.000777 0.000777 5,834
Apr 7, 2024 0.000777 0.000784 0.000767 0.000775 0.000775 5,768
Apr 6, 2024 0.000770 0.000784 0.000765 0.000777 0.000777 5,572
Apr 5, 2024 0.000779 0.000785 0.000758 0.000770 0.000770 7,107
Apr 4, 2024 0.000752 0.000793 0.000751 0.000779 0.000779 6,192
Apr 3, 2024 0.000739 0.000759 0.000728 0.000752 0.000752 7,616
Apr 2, 2024 0.000773 0.000775 0.000738 0.000739 0.000739 7,850
Apr 1, 2024 0.000808 0.000809 0.000765 0.000773 0.000773 6,676
Mar 31, 2024 0.000801 0.000810 0.000801 0.000807 0.000807 5,416
Mar 30, 2024 0.000817 0.000817 0.000796 0.000801 0.000801 5,445
Mar 29, 2024 0.000780 0.000824 0.000780 0.000817 0.000817 5,974
Mar 28, 2024 0.000770 0.000789 0.000769 0.000781 0.000781 5,607
Mar 27, 2024 0.000775 0.000781 0.000757 0.000770 0.000770 5,912
Mar 26, 2024 0.000785 0.000796 0.000766 0.000775 0.000775 5,980
Mar 25, 2024 0.000766 0.000798 0.000763 0.000785 0.000785 6,902
Mar 24, 2024 0.000746 0.000771 0.000744 0.000766 0.000766 6,149
Mar 23, 2024 0.000745 0.000765 0.000740 0.000746 0.000746 5,797
Mar 22, 2024 0.000748 0.000788 0.000728 0.000745 0.000745 9,040
Mar 21, 2024 0.000754 0.000768 0.000736 0.000748 0.000748 7,342
Mar 20, 2024 0.000694 0.000755 0.000689 0.000754 0.000754 10,336
Mar 19, 2024 0.000765 0.000770 0.000687 0.000694 0.000694 15,813
Mar 18, 2024 0.000785 0.000803 0.000750 0.000765 0.000765 8,809
Mar 17, 2024 0.000791 0.000807 0.000759 0.000787 0.000787 10,682
Mar 16, 2024 0.000885 0.000896 0.000785 0.000791 0.000791 13,520
Mar 15, 2024 0.000851 0.000885 0.000785 0.000885 0.000885 15,223
Mar 14, 2024 0.000883 0.000885 0.000808 0.000851 0.000851 9,433
Mar 13, 2024 0.000771 0.000883 0.000764 0.000883 0.000883 9,884
Mar 12, 2024 0.000751 0.000781 0.000751 0.000771 0.000771 8,475
Mar 11, 2024 0.000760 0.000765 0.000738 0.000751 0.000751 6,850
Mar 10, 2024 0.000713 0.000771 0.000709 0.000760 0.000760 7,299
Mar 9, 2024 0.000710 0.000718 0.000705 0.000713 0.000713 4,201
Mar 8, 2024 0.000696 0.000713 0.000683 0.000710 0.000710 6,407
Mar 7, 2024 0.000637 0.000697 0.000631 0.000696 0.000696 5,717
Mar 6, 2024 0.000595 0.000643 0.000585 0.000637 0.000637 7,471
Mar 5, 2024 0.000626 0.000636 0.000566 0.000595 0.000595 8,056
Mar 4, 2024 0.000626 0.000637 0.000617 0.000626 0.000626 4,877
Mar 3, 2024 0.000623 0.000630 0.000613 0.000625 0.000625 4,129
Mar 2, 2024 0.000620 0.000628 0.000616 0.000623 0.000623 3,821
Mar 1, 2024 0.000609 0.000620 0.000608 0.000619 0.000619 3,720
Feb 29, 2024 0.000629 0.000633 0.000600 0.000609 0.000609 5,059
Feb 28, 2024 0.000595 0.000644 0.000595 0.000629 0.000629 13,345
Feb 27, 2024 0.000614 0.000617 0.000589 0.000595 0.000595 5,292
Feb 26, 2024 0.000596 0.000617 0.000588 0.000614 0.000614 4,133
Feb 25, 2024 0.000586 0.000599 0.000580 0.000596 0.000596 4,063
Feb 24, 2024 0.000578 0.000586 0.000578 0.000586 0.000586 1,430
Feb 23, 2024 0.000590 0.000590 0.000570 0.000578 0.000578 885
Feb 22, 2024 0.000581 0.000590 0.000579 0.000590 0.000590 1,095
Feb 21, 2024 0.000551 0.000581 0.000551 0.000581 0.000581 1,633
Feb 20, 2024 0.000548 0.000557 0.000541 0.000551 0.000551 1,431
Feb 19, 2024 0.000547 0.000548 0.000547 0.000548 0.000548 5
Feb 18, 2024 0.000549 0.000554 0.000545 0.000547 0.000547 519
Feb 17, 2024 0.000559 0.000561 0.000544 0.000549 0.000549 977
Feb 16, 2024 0.000550 0.000564 0.000549 0.000559 0.000559 1,792
Feb 15, 2024 0.000525 0.000565 0.000525 0.000550 0.000550 2,276
Feb 14, 2024 0.000512 0.000525 0.000512 0.000525 0.000525 538
Feb 13, 2024 0.000514 0.000515 0.000508 0.000512 0.000512 387
Feb 12, 2024 0.000507 0.000520 0.000502 0.000514 0.000514 2,167
Feb 11, 2024 0.000511 0.000513 0.000507 0.000507 0.000507 3,775
Feb 10, 2024 0.000511 0.000514 0.000506 0.000511 0.000511 3,725
Feb 9, 2024 0.000508 0.000514 0.000507 0.000511 0.000511 5,049
Feb 8, 2024 0.000498 0.000516 0.000498 0.000509 0.000509 4,860
Feb 7, 2024 0.000486 0.000500 0.000484 0.000498 0.000498 3,194
Feb 6, 2024 0.000484 0.000488 0.000484 0.000486 0.000486 3,798
Feb 5, 2024 0.000489 0.000492 0.000482 0.000484 0.000484 3,556
Feb 4, 2024 0.000482 0.000494 0.000481 0.000489 0.000489 3,950
Feb 3, 2024 0.000485 0.000489 0.000482 0.000482 0.000482 3,560
Feb 2, 2024 0.000485 0.000491 0.000484 0.000485 0.000485 3,755
Feb 1, 2024 0.000485 0.000487 0.000479 0.000485 0.000485 3,367
Jan 31, 2024 0.000493 0.000495 0.000482 0.000484 0.000484 4,066
Jan 30, 2024 0.000499 0.000502 0.000492 0.000492 0.000492 4,044
Jan 29, 2024 0.000492 0.000499 0.000491 0.000499 0.000499 4,074
Jan 28, 2024 0.000496 0.000498 0.000489 0.000492 0.000492 4,214
Jan 27, 2024 0.000490 0.000497 0.000489 0.000496 0.000496 3,807
Jan 26, 2024 0.000477 0.000492 0.000475 0.000490 0.000490 4,008
Jan 25, 2024 0.000478 0.000482 0.000470 0.000477 0.000477 4,115
Jan 24, 2024 0.000485 0.000488 0.000476 0.000478 0.000478 4,110
Jan 23, 2024 0.000495 0.000503 0.000475 0.000485 0.000485 5,361
Jan 22, 2024 0.000514 0.000516 0.000493 0.000495 0.000495 4,773
Jan 21, 2024 0.000512 0.000518 0.000511 0.000514 0.000514 3,901
Jan 20, 2024 0.000509 0.000513 0.000505 0.000512 0.000512 3,673
Jan 19, 2024 0.000507 0.000510 0.000497 0.000509 0.000509 4,245
Jan 18, 2024 0.000505 0.000510 0.000500 0.000509 0.000509 4,456
Jan 17, 2024 0.000513 0.000514 0.000502 0.000505 0.000505 4,415
Jan 16, 2024 0.000516 0.000518 0.000510 0.000513 0.000513 3,931
Jan 15, 2024 0.000490 0.000519 0.000490 0.000516 0.000516 5,343
Jan 14, 2024 0.000496 0.000501 0.000490 0.000490 0.000490 4,048
Jan 13, 2024 0.000490 0.000497 0.000483 0.000496 0.000496 4,121
Jan 12, 2024 0.000506 0.000512 0.000482 0.000490 0.000490 5,249
Jan 11, 2024 0.000501 0.000517 0.000498 0.000506 0.000506 5,791
Jan 10, 2024 0.000497 0.000507 0.000481 0.000500 0.000500 5,604
Jan 9, 2024 0.000502 0.000505 0.000491 0.000497 0.000497 4,528
Jan 8, 2024 0.000499 0.000507 0.000483 0.000502 0.000502 4,825
Jan 7, 2024 0.000506 0.000510 0.000497 0.000499 0.000499 4,080
Jan 6, 2024 0.000519 0.000520 0.000496 0.000506 0.000506 4,259

Related Tickers

BTC-USD Bitcoin USD
101,958.88
+4.36%
 
ETH-USD Ethereum USD
3,682.30
+1.63%
 
XRP-USD XRP USD
2.42
+1.90%
 
USDT-USD Tether USDt USD
1.00
+0.05%
 
SOL-USD Solana USD
218.70
+3.23%
 
BNB-USD BNB USD
728.19
+3.48%
 
DOGE-USD Dogecoin USD
0.39
+2.15%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
ADA-USD Cardano USD
1.10
+0.94%
 
STETH-USD Lido Staked ETH USD
3,675.95
+1.67%
 
WTRX-USD Wrapped TRON USD
0.27
+2.23%
 
TRX-USD TRON USD
0.27
+2.30%
 
AVAX-USD Avalanche USD
44.26
+5.75%
 
WSTETH-USD Lido wstETH USD
4,373.31
+1.48%
 
SUI20947-USD Sui USD
5.23
+0.79%
 
LINK-USD Chainlink USD
23.96
+3.40%
 
TON11419-USD Toncoin USD
5.72
+1.22%
 
SHIB-USD Shiba Inu USD
0.00
+2.67%
 
XLM-USD Stellar USD
0.45
+4.18%
 
WBTC-USD Wrapped Bitcoin USD
101,482.23
+4.00%
 
WETH-USD WETH USD
3,677.79
+1.50%
 
HBAR-USD Hedera USD
0.31
+4.41%
 
DOT-USD Polkadot USD
7.75
+2.52%
 
BCH-USD Bitcoin Cash USD
480.16
+3.26%
 
UNI7083-USD Uniswap USD
15.05
+0.22%
 
PEPE24478-USD Pepe USD
0.00
+2.57%
 
HYPE32196-USD Hyperliquid USD
26.08
+5.50%
 
LTC-USD Litecoin USD
114.70
+2.59%
 
LEO-USD UNUS SED LEO USD
9.09
-0.23%
 
WBETH-USD Wrapped Beacon ETH USD
3,898.87
+1.73%
 
BGB-USD Bitget Token USD
6.20
+3.81%
 
WEETH-USD Wrapped eETH USD
3,892.93
+1.49%
 
NEAR-USD NEAR Protocol USD
6.06
+5.52%
 
BTCB-USD Bitcoin BEP2 USD
101,819.96
+4.28%
 
ICP-USD Internet Computer USD
12.17
+1.57%
 
USDE29470-USD Ethena USDe USD
1.00
+0.01%
 
USDS33039-USD USDS USD
1.00
-0.02%
 
APT21794-USD Aptos USD
10.07
+2.19%
 
DAI-USD Dai USD
1.00
+0.00%
 
AAVE-USD Aave USD
343.06
+0.85%
 
RENDER-USD Render USD
8.97
+12.03%
 
MNT27075-USD Mantle USD
1.35
-2.16%
 
POL28321-USD POL (ex-MATIC) USD
0.53
+3.68%
 
CRO-USD Cronos USD
0.16
+3.88%
 
ETC-USD Ethereum Classic USD
28.65
+3.23%
 
VET-USD VeChain USD
0.05
+5.99%
 
SUSDE-USD Ethena Staked USDe USD
1.14
-0.06%
 
VIRTUAL-USD Virtuals Protocol USD
4.21
+5.54%
 
TAO22974-USD Bittensor USD
564.77
+1.68%
 
ARB11841-USD Arbitrum USD
0.93
+4.92%
 
FET-USD Artificial Superintelligence Alliance USD
1.60
+6.63%
 
OM-USD MANTRA USD
4.02
+1.57%
 
XMR-USD Monero USD
204.63
+4.13%
 
FIL-USD Filecoin USD
6.00
+6.36%
 
ENA-USD Ethena USD
1.21
-1.64%
 
ALGO-USD Algorand USD
0.42
+4.44%
 
JITOSOL-USD Jito Staked SOL USD
255.03
+3.19%
 
KAS-USD Kaspa USD
0.12
+1.55%
 
OKB-USD OKB USD
50.84
+1.59%
 
ATOM-USD Cosmos USD
7.46
+3.32%
 
OP-USD Optimism USD
2.13
+3.12%
 
STX4847-USD Stacks USD
1.83
+6.65%
 
BONK-USD Bonk USD
0.00
+4.35%
 
TIA22861-USD Celestia USD
5.51
+1.51%
 
INJ-USD Injective USD
26.13
+12.37%
 
THETA-USD Theta Network USD
2.58
+6.94%
 
IMX10603-USD Immutable USD
1.49
+4.33%
 
AI16Z-USD ai16z USD
2.19
+25.05%
 
MOVE32452-USD Movement USD
1.06
-4.27%
 
GRT6719-USD The Graph USD
0.25
+4.46%
 
WLD-USD Worldcoin USD
2.70
+16.03%
 
FTM-USD Fantom USD
0.80
-2.33%
 
ONDO-USD Ondo USD
1.54
-0.19%
 
WIF-USD dogwifhat USD
2.11
+1.01%
 
JASMY-USD JasmyCoin USD
0.04
+4.24%
 
SEI-USD Sei USD
0.47
+3.49%
 
FLOKI-USD FLOKI USD
0.00
+4.06%
 
RETH-USD Rocket Pool ETH USD
4,141.24
+1.72%
 
FDUSD-USD First Digital USD USD
1.00
+0.16%
 
USD0-USD Usual USD USD
1.00
+0.05%
 
RSETH-USD Kelp DAO Restaked ETH USD
3,830.01
+2.01%
 
LDO-USD Lido DAO USD
2.04
-0.94%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
101,827.33
+4.05%
 
SAND-USD The Sandbox USD
0.72
+12.71%
 
RUNE-USD THORChain USD
4.97
+2.80%
 
METH29035-USD Mantle Staked Ether USD
3,866.72
+1.50%
 
LBTC33652-USD Lombard Staked BTC USD
101,503.73
+3.90%
 
GT-USD GateToken USD
18.49
+3.59%
 
RAY-USD Raydium USD
5.55
-2.80%
 
GALA-USD Gala USD
0.04
+3.98%
 
FTN-USD Fasttoken USD
3.59
+1.47%
 
FLR-USD Flare USD
0.03
+2.29%
 
XTZ-USD Tezos USD
1.46
+1.81%
 
BRETT29743-USD Brett (Based) USD
0.15
-0.83%
 
BBTC31369-USD BounceBit BTC USD
102,126.38
+4.68%
 
SPX28081-USD SPX6900 USD
1.58
+18.69%
 
XDC-USD XDC Network USD
0.10
+3.21%
 
BNSOL-USD Binance Staked SOL USD
223.80
+3.23%
 
MKR-USD Maker USD
1,622.13
+3.95%
 
PYTH-USD Pyth Network USD
0.40
+3.36%