Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
LEN Apr 2025 118.000 put (LEN250404P00118000)
4.5000
0.0000
(0.00%)
As of April 2 at 10:15:04 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 5.2000 | 5.2000 | 4.5000 | 4.5000 | 4.5000 | 21 |
| Mar 31, 2025 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | 200 |
| Mar 28, 2025 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | 8 |
| Mar 27, 2025 | 2.7000 | 2.7000 | 2.5000 | 2.5000 | 2.5000 | 200 |
| Mar 26, 2025 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 80 |
| Mar 21, 2025 | 5.8500 | 6.7600 | 5.8500 | 6.7600 | 6.7600 | 17 |
| Mar 20, 2025 | 3.3800 | 4.4700 | 3.3800 | 4.4700 | 4.4700 | 15 |
| Mar 18, 2025 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | 5 |
| Mar 14, 2025 | 6.3000 | 6.3000 | 6.2900 | 6.2900 | 6.2900 | 10 |