Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
LEN Apr 2025 114.000 put (LEN250404P00114000)
0.9200
0.0000
(0.00%)
As of April 2 at 3:57:38 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 2.1300 | 2.5000 | 0.9200 | 0.9200 | 0.9200 | 21 |
| Apr 1, 2025 | 2.1000 | 2.2500 | 1.4800 | 1.8000 | 1.8000 | 12 |
| Mar 31, 2025 | 2.7800 | 2.7800 | 2.1000 | 2.1000 | 2.1000 | 13 |
| Mar 28, 2025 | 1.7000 | 2.3500 | 1.7000 | 2.3500 | 2.3500 | 17 |
| Mar 27, 2025 | 0.8900 | 1.1500 | 0.8900 | 1.1500 | 1.1500 | 5 |
| Mar 26, 2025 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1 |
| Mar 25, 2025 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1 |
| Mar 24, 2025 | 2.2100 | 2.2100 | 1.7200 | 1.8500 | 1.8500 | 3 |
| Mar 6, 2025 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 1 |