Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
LEN Apr 2025 111.000 put (LEN250404P00111000)
0.2000
-2.1000
(-91.30%)
As of April 4 at 11:46:55 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 1.6100 | 1.6100 | 0.1300 | 0.2000 | 0.2000 | 17 |
| Apr 3, 2025 | 1.6000 | 2.3000 | 1.6000 | 2.3000 | 2.3000 | 71 |
| Apr 1, 2025 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1 |
| Mar 31, 2025 | 1.0200 | 1.1500 | 0.8000 | 0.8000 | 0.8000 | 28 |
| Mar 28, 2025 | 0.5000 | 1.1800 | 0.5000 | 1.1800 | 1.1800 | 94 |
| Mar 27, 2025 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 0.5500 | 2 |
| Mar 25, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 4 |
| Mar 24, 2025 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 15 |
| Mar 21, 2025 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1 |
| Mar 17, 2025 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | - |