Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
LEN Apr 2025 110.000 put (LEN250404P00110000)
0.4500
0.0000
(0.00%)
As of April 2 at 3:57:38 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 0.7500 | 0.7500 | 0.2500 | 0.4500 | 0.4500 | 7 |
| Apr 1, 2025 | 0.7900 | 0.7900 | 0.4400 | 0.4400 | 0.4400 | 32 |
| Mar 31, 2025 | 1.2200 | 1.2200 | 0.7000 | 0.8700 | 0.8700 | 26 |
| Mar 28, 2025 | 0.6800 | 0.9300 | 0.6500 | 0.9300 | 0.9300 | 13 |
| Mar 25, 2025 | 0.4700 | 0.4700 | 0.4500 | 0.4700 | 0.4700 | 10 |
| Mar 24, 2025 | 0.9500 | 0.9500 | 0.7000 | 0.7500 | 0.7500 | 28 |
| Mar 21, 2025 | 1.9000 | 1.9000 | 1.3600 | 1.3600 | 1.3600 | 11 |
| Mar 20, 2025 | 1.2500 | 1.9100 | 1.2500 | 1.9100 | 1.9100 | 2 |
| Mar 19, 2025 | 2.1000 | 2.1200 | 2.1000 | 2.1200 | 2.1200 | 3 |
| Mar 17, 2025 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 1 |
| Mar 14, 2025 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 6 |
| Feb 25, 2025 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | 1 |