Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
LEN Apr 2025 105.000 put (LEN250404P00105000)
0.0400
0.0000
(0.00%)
As of April 2 at 3:21:16 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | 0.0400 | 24 |
| Mar 28, 2025 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2 |
| Mar 24, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 40 |
| Mar 21, 2025 | 0.7000 | 0.7000 | 0.5000 | 0.5000 | 0.5000 | 34 |
| Mar 14, 2025 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 1 |
| Feb 26, 2025 | 1.3500 | 1.5000 | 1.3500 | 1.5000 | 1.5000 | 40 |
| Feb 25, 2025 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1 |