Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
LEN Apr 2025 135.000 call (LEN250404C00135000)
0.1000
0.0000
(0.00%)
As of March 25 at 9:54:59 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 25, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3 |
| Mar 24, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1 |
| Mar 20, 2025 | 1.2500 | 1.2500 | 1.2000 | 1.2000 | 1.2000 | 16 |
| Mar 19, 2025 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 3 |
| Mar 14, 2025 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1 |
| Mar 12, 2025 | 1.9400 | 1.9400 | 1.7700 | 1.7700 | 1.7700 | 2 |
| Mar 10, 2025 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | - |
| Mar 3, 2025 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1 |
| Feb 21, 2025 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 15 |
| Feb 19, 2025 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 2 |