Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
LEN Apr 2025 125.000 call (LEN250404C00125000)
0.1000
0.0000
(0.00%)
As of March 31 at 10:14:44 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1 |
| Mar 28, 2025 | 0.2600 | 0.2600 | 0.1200 | 0.1200 | 0.1200 | 5 |
| Mar 27, 2025 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 1 |
| Mar 25, 2025 | 0.8500 | 0.8500 | 0.7000 | 0.7000 | 0.7000 | 3 |
| Mar 24, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 5 |
| Mar 21, 2025 | 0.5000 | 0.5500 | 0.5000 | 0.5400 | 0.5400 | 6 |
| Mar 20, 2025 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 2 |
| Mar 5, 2025 | 4.6300 | 5.3700 | 4.6300 | 5.3700 | 5.3700 | 10 |
| Feb 27, 2025 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 1 |