Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
LEN Apr 2025 122.000 call (LEN250404C00122000)
0.1000
0.0000
(0.00%)
As of April 1 at 9:55:32 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 0.2000 | 3 |
| Mar 28, 2025 | 0.4700 | 0.4700 | 0.2700 | 0.2700 | 0.2700 | 11 |
| Mar 27, 2025 | 1.2500 | 1.5000 | 1.0600 | 1.0600 | 1.0600 | 3 |
| Mar 26, 2025 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 3 |
| Mar 25, 2025 | 0.9200 | 1.7000 | 0.9200 | 1.7000 | 1.7000 | 3 |
| Mar 24, 2025 | 0.9500 | 1.2000 | 0.9500 | 1.2000 | 1.2000 | 6 |
| Mar 21, 2025 | 1.0000 | 1.0000 | 0.8500 | 0.8500 | 0.8500 | 11 |
| Mar 20, 2025 | 5.5800 | 5.5800 | 4.4000 | 4.5000 | 4.5000 | 6 |