Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
LEN Apr 2025 120.000 call (LEN250404C00120000)
0.3100
0.0000
(0.00%)
As of April 2 at 3:57:38 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 0.1000 | 0.3100 | 0.1000 | 0.3100 | 0.3100 | 12 |
| Apr 1, 2025 | 0.4000 | 0.4000 | 0.2200 | 0.2300 | 0.2300 | 7 |
| Mar 31, 2025 | 0.5500 | 0.5500 | 0.2900 | 0.3500 | 0.3500 | 45 |
| Mar 28, 2025 | 0.9600 | 0.9600 | 0.5300 | 0.5400 | 0.5400 | 29 |
| Mar 27, 2025 | 2.3500 | 2.3500 | 1.6600 | 1.9000 | 1.9000 | 18 |
| Mar 26, 2025 | 2.4000 | 2.4000 | 1.7800 | 1.7800 | 1.7800 | 7 |
| Mar 25, 2025 | 2.2500 | 2.5000 | 2.2000 | 2.5000 | 2.5000 | 10 |
| Mar 24, 2025 | 1.5400 | 1.9500 | 1.4000 | 1.6500 | 1.6500 | 34 |