Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
LEN Apr 2025 119.000 call (LEN250404C00119000)
0.4500
0.0000
(0.00%)
As of April 2 at 3:36:26 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 0.1700 | 0.4500 | 0.1700 | 0.4500 | 0.4500 | 7 |
| Apr 1, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2 |
| Mar 31, 2025 | 0.7000 | 0.7000 | 0.5000 | 0.7000 | 0.7000 | 63 |
| Mar 28, 2025 | 2.2400 | 2.2400 | 0.7300 | 0.7300 | 0.7300 | 16 |
| Mar 27, 2025 | 2.2000 | 2.3000 | 2.1300 | 2.3000 | 2.3000 | 10 |
| Mar 26, 2025 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 500 |
| Mar 25, 2025 | 2.0500 | 3.0700 | 2.0500 | 2.4600 | 2.4600 | 10 |
| Mar 24, 2025 | 2.0000 | 2.4000 | 2.0000 | 2.0000 | 2.0000 | 520 |
| Mar 21, 2025 | 1.5200 | 2.1000 | 1.1000 | 1.7000 | 1.7000 | 39 |
| Mar 13, 2025 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 1 |
| Mar 11, 2025 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | 1 |