Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
LEN Apr 2025 118.000 call (LEN250404C00118000)
0.5000
0.0000
(0.00%)
As of April 2 at 12:44:54 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1 |
| Apr 1, 2025 | 0.7000 | 0.7000 | 0.4700 | 0.4700 | 0.4700 | 31 |
| Mar 31, 2025 | 1.0000 | 1.0500 | 0.6500 | 1.0500 | 1.0500 | 23 |
| Mar 28, 2025 | 1.7500 | 1.7500 | 0.9800 | 1.0300 | 1.0300 | 27 |
| Mar 27, 2025 | 3.1000 | 3.1000 | 2.5900 | 2.5900 | 2.5900 | 15 |
| Mar 25, 2025 | 2.4500 | 3.4000 | 2.4500 | 3.3000 | 3.3000 | 18 |
| Mar 24, 2025 | 2.3000 | 2.9000 | 2.1500 | 2.3000 | 2.3000 | 30 |
| Mar 21, 2025 | 1.5000 | 2.0000 | 1.3000 | 2.0000 | 2.0000 | 11 |
| Mar 18, 2025 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | 1 |