Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBp

Amundi MSCI Emerging Markets III UCITS ETF USD Acc (LEML.L)

1,068.50
+23.50
+(2.25%)
As of May 2 at 2:12:07 PM GMT+1. Market Open.
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
May 2, 20251,063.501,074.751,063.501,068.501,068.5048,308
May 1, 20251,036.821,036.821,036.821,045.001,045.00199
Apr 30, 20251,036.501,037.001,033.001,032.251,032.2514,958
Apr 29, 20251,029.501,029.501,029.501,029.501,029.5036
Apr 28, 20251,030.501,030.501,024.501,024.501,024.506,273
Apr 25, 20251,025.501,025.501,025.501,025.501,025.50-
Apr 24, 20251,018.001,018.001,018.001,030.001,030.0016,000
Apr 23, 20251,022.001,031.501,022.001,028.251,028.2587,544
Apr 22, 20251,000.501,001.501,000.501,005.501,005.5028,162
Apr 17, 20251,008.501,008.501,008.321,003.001,003.0034,708
Apr 16, 2025994.00998.94993.751,002.501,002.5038,467
Apr 15, 20251,008.001,008.501,006.001,009.251,009.2540,620
Apr 14, 20251,011.001,011.001,009.001,009.001,009.0024,488
Apr 11, 2025996.50997.00988.59993.13993.1344,421
Apr 10, 2025996.001,021.92996.00985.63985.63982
Apr 9, 2025948.75948.75948.75953.75953.756,122
Apr 8, 2025987.86987.86987.86978.63978.6325
Apr 7, 2025961.75961.75961.75961.75961.75-
Apr 4, 20251,033.501,033.50993.50993.38993.38108,330
Apr 3, 20251,036.251,036.251,036.251,036.251,036.25-
Apr 2, 20251,067.751,067.751,067.751,067.751,067.75-
Apr 1, 20251,068.031,068.501,065.951,072.251,072.25534
Mar 31, 20251,057.881,057.881,057.881,061.001,061.009
Mar 28, 20251,068.001,068.001,068.001,068.001,068.00-
Mar 27, 20251,088.001,088.001,084.001,088.751,088.7524,785
Mar 26, 20251,089.001,089.001,089.001,089.001,089.00-
Mar 25, 20251,088.001,089.001,085.311,088.751,088.7560,126
Mar 24, 20251,094.001,094.501,094.001,094.001,094.0012,244
Mar 21, 20251,089.501,089.501,089.501,089.501,089.50-
Mar 20, 20251,094.001,094.001,087.501,087.501,087.5046,795
Mar 19, 20251,095.501,095.631,095.501,096.501,096.5043,360
Mar 18, 20251,099.001,099.001,094.001,096.001,096.0085,930
Mar 17, 20251,094.001,095.001,093.001,096.501,096.5033,968
Mar 14, 20251,081.311,081.311,081.311,083.501,083.50747
Mar 13, 20251,061.501,063.501,058.501,066.001,066.0083,271
Mar 12, 20251,067.001,070.001,067.001,068.251,068.2528,800
Mar 11, 20251,068.501,071.501,064.001,062.751,062.7512,210
Mar 10, 20251,064.501,064.501,064.501,065.251,065.2593
Mar 7, 20251,085.501,086.001,082.501,078.751,078.7532,489
Mar 6, 20251,088.001,088.001,086.501,086.501,086.5014,202
Mar 5, 20251,078.001,078.001,078.001,078.001,078.00-
Mar 4, 20251,059.251,059.251,059.251,059.251,059.25-
Mar 3, 20251,079.501,079.501,079.501,076.001,076.001
Feb 28, 20251,078.001,080.001,078.001,078.751,078.7539,566
Feb 27, 20251,106.001,106.001,106.001,103.251,103.2550
Feb 26, 20251,115.001,115.001,115.001,115.001,115.00-
Feb 25, 20251,102.501,102.501,101.501,099.501,099.504,444
Feb 24, 20251,115.501,115.501,105.001,105.501,105.5018,165
Feb 21, 20251,128.001,128.001,128.001,126.501,126.507,774
Feb 20, 20251,114.001,114.001,114.001,120.751,120.7511,517
Feb 19, 20251,117.551,117.551,117.551,118.501,118.5089
Feb 18, 20251,118.001,118.001,118.001,118.001,118.00-
Feb 17, 20251,114.751,114.751,114.751,114.751,114.75-
Feb 14, 20251,109.501,109.501,109.501,106.251,106.2571
Feb 13, 20251,105.251,105.251,105.251,105.251,105.25-
Feb 12, 20251,108.001,108.001,108.001,108.001,108.00-
Feb 11, 20251,104.001,104.001,104.001,107.251,107.256,122
Feb 10, 20251,110.751,110.751,110.751,110.751,110.75-
Feb 7, 20251,100.001,100.001,100.001,100.001,100.00-
Feb 6, 20251,095.251,095.251,095.251,095.251,095.25-
Feb 5, 20251,085.751,085.751,085.751,085.751,085.75-
Feb 4, 20251,094.001,094.001,094.001,094.001,094.00-
Feb 3, 20251,076.101,076.101,076.101,081.501,081.50278
Jan 31, 20251,095.251,095.251,095.251,095.251,095.25-
Jan 30, 20251,092.251,092.251,092.251,092.251,092.25-
Jan 29, 20251,081.501,081.501,081.501,081.501,081.50-
Jan 28, 20251,067.141,067.141,067.141,065.501,065.50437
Jan 27, 20251,066.341,066.341,066.341,063.501,063.504
Jan 24, 20251,085.501,085.501,085.501,085.501,085.50-
Jan 23, 20251,089.001,089.001,089.001,089.001,089.00-
Jan 22, 20251,085.851,085.851,085.851,090.501,090.501,171
Jan 21, 20251,091.501,092.001,091.501,088.501,088.5074,861
Jan 20, 20251,099.501,100.501,094.551,096.251,096.2511,725
Jan 17, 20251,093.001,093.001,093.001,093.001,093.00-
Jan 16, 20251,090.001,090.001,090.001,080.751,080.756,122
Jan 15, 20251,066.501,066.501,066.501,075.501,075.506,122
Jan 14, 20251,066.501,071.001,066.501,066.501,066.5018,133
Jan 13, 20251,056.751,056.751,056.751,056.751,056.75-
Jan 10, 20251,062.501,062.501,062.501,062.501,062.50-
Jan 9, 20251,073.251,073.251,073.251,073.251,073.25-
Jan 8, 20251,066.501,066.661,066.001,067.251,067.2526,768
Jan 7, 20251,067.751,067.751,067.751,067.751,067.75-
Jan 6, 20251,071.591,071.591,071.591,072.501,072.50279
Jan 3, 20251,071.751,071.751,071.751,071.751,071.75-
Jan 2, 20251,070.501,070.501,070.501,070.501,070.50-
Dec 31, 20241,058.751,058.751,058.751,058.751,058.75-
Dec 30, 20241,057.001,057.001,057.001,057.001,057.00-
Dec 27, 20241,061.001,065.081,061.001,060.751,060.7516,286
Dec 24, 20241,071.751,071.751,071.751,071.751,071.75-
Dec 23, 20241,067.501,067.501,067.501,067.501,067.50-
Dec 20, 20241,062.501,063.501,056.001,062.251,062.2520,085
Dec 19, 20241,059.501,059.761,057.001,064.001,064.006,302
Dec 18, 20241,072.001,072.001,072.001,068.251,068.2512,565
Dec 17, 20241,066.751,066.751,066.751,066.751,066.75-
Dec 16, 20241,077.501,080.451,073.001,073.001,073.0011,386
Dec 13, 20241,081.501,081.501,081.501,081.501,081.50-
Dec 12, 20241,077.001,077.001,077.001,079.751,079.7517,639
Dec 11, 20241,075.501,075.501,075.501,075.501,075.50-
Dec 10, 20241,077.501,077.501,074.321,074.001,074.0013,377
Dec 9, 20241,084.501,086.501,084.501,093.251,093.2512,244
Dec 6, 20241,072.001,072.001,072.001,070.501,070.506,122
Dec 5, 20241,069.501,069.501,069.501,071.251,071.256,122
Dec 4, 20241,070.951,070.951,070.951,066.751,066.7515
Dec 3, 20241,070.501,070.501,070.501,067.501,067.508,327
Dec 2, 20241,064.001,064.001,064.001,064.751,064.756,122
Nov 29, 20241,048.641,048.641,048.641,057.751,057.757,652
Nov 28, 20241,052.001,052.001,052.001,052.001,052.00-
Nov 27, 20241,066.311,066.311,066.311,057.001,057.001,406
Nov 26, 20241,068.251,068.251,068.251,068.251,068.25-
Nov 25, 20241,072.801,073.511,072.801,071.001,071.001,080
Nov 22, 20241,070.001,070.001,070.001,073.001,073.0012,244
Nov 21, 20241,061.501,061.501,061.501,064.751,064.75786
Nov 20, 20241,061.501,061.501,061.501,061.501,061.501,266
Nov 19, 20241,068.501,069.001,063.501,067.001,067.0048,631
Nov 18, 20241,063.001,063.001,062.001,066.001,066.0023,034
Nov 15, 20241,056.001,056.001,056.001,058.001,058.006,122
Nov 14, 20241,055.501,055.501,055.501,055.501,055.509,302
Nov 13, 20241,064.001,065.051,058.501,057.501,057.5013,427
Nov 12, 20241,062.001,062.001,059.501,061.001,061.006,404
Nov 11, 20241,078.971,078.971,078.971,071.001,071.0045
Nov 8, 20241,076.201,076.201,076.201,074.501,074.50100
Nov 7, 20241,095.001,095.001,091.781,093.501,093.50273
Nov 6, 20241,075.001,085.931,075.001,078.501,078.50963
Nov 5, 20241,083.501,083.501,083.501,084.751,084.75279
Nov 4, 20241,077.551,077.551,077.551,079.501,079.505
Nov 1, 20241,075.001,075.001,075.001,075.001,075.00-
Oct 31, 20241,065.481,065.481,065.481,072.501,072.5088
Oct 30, 20241,072.501,072.501,071.241,070.751,070.75529
Oct 29, 20241,082.751,082.751,082.751,082.751,082.75-
Oct 28, 20241,084.251,084.251,083.811,087.501,087.506,880
Oct 25, 20241,085.001,085.001,084.241,086.001,086.0027
Oct 24, 20241,086.501,086.501,083.001,082.751,082.757,025
Oct 23, 20241,091.001,091.001,091.001,089.001,089.0089
Oct 22, 20241,091.001,091.001,091.001,091.001,091.00-
Oct 21, 20241,092.501,092.501,088.951,089.251,089.2512,435
Oct 18, 20241,104.001,104.001,104.001,100.501,100.506,122
Oct 17, 20241,090.501,090.501,090.001,091.501,091.5011,422
Oct 16, 20241,090.001,094.001,088.001,095.501,095.5064,876
Oct 15, 20241,089.001,089.001,080.001,079.001,079.0043,522
Oct 14, 20241,100.501,100.501,100.501,102.501,102.506,122
Oct 11, 20241,091.501,099.501,090.501,104.251,104.2518,704
Oct 10, 20241,095.001,096.001,095.001,097.751,097.756,126
Oct 9, 20241,088.001,088.001,088.001,094.751,094.756,122
Oct 8, 20241,089.001,097.501,089.001,097.501,097.507,140
Oct 7, 20241,121.641,121.641,121.641,123.251,123.252,579
Oct 4, 20241,111.001,114.151,111.001,111.501,111.5017,185
Oct 3, 20241,104.501,106.501,104.501,106.501,106.5059,993
Oct 2, 20241,107.451,107.451,107.451,099.751,099.75901
Oct 1, 20241,075.001,079.001,075.001,080.501,080.5035,383
Sep 30, 20241,079.501,082.001,074.501,074.501,074.5058,130
Sep 27, 20241,088.001,094.501,088.001,090.001,090.0047,761
Sep 26, 20241,088.001,088.001,088.001,086.751,086.75109
Sep 25, 20241,048.881,048.881,048.881,060.751,060.754
Sep 24, 20241,052.501,052.501,052.321,058.751,058.754,750
Sep 23, 20241,033.751,033.751,033.751,033.751,033.75-
Sep 20, 20241,030.431,030.431,030.431,027.501,027.50485
Sep 19, 20241,029.251,029.251,029.251,029.251,029.25-
Sep 18, 20241,016.501,016.501,016.501,016.501,016.50-
Sep 17, 20241,022.501,022.501,022.501,023.501,023.5010,123
Sep 16, 20241,015.001,015.001,015.001,015.001,015.00-
Sep 13, 20241,020.501,020.501,020.501,020.501,020.50-
Sep 12, 20241,014.751,014.751,014.751,014.751,014.75-
Sep 11, 20241,004.251,004.251,004.251,004.251,004.25-
Sep 10, 20241,003.501,005.001,002.501,002.501,002.508,007
Sep 9, 20241,004.001,004.001,004.001,006.001,006.006,122
Sep 6, 2024996.25996.25996.25996.25996.25-
Sep 5, 20241,012.501,012.501,011.291,010.001,010.007,367
Sep 4, 20241,013.501,013.501,013.501,013.501,013.50-
Sep 3, 20241,020.001,020.001,020.001,020.001,020.00-
Sep 2, 20241,029.001,029.001,029.001,029.001,029.00-
Aug 30, 20241,030.251,030.251,030.251,030.251,030.25-
Aug 29, 20241,030.501,030.501,030.501,031.501,031.5012,244
Aug 28, 20241,026.501,026.501,024.001,024.251,024.2517,639
Aug 27, 20241,028.741,029.451,028.741,026.501,026.5012,489
Aug 23, 20241,037.501,037.501,037.501,037.501,037.50-
Aug 22, 20241,033.501,033.501,033.501,033.501,033.50-
Aug 21, 20241,043.001,043.001,043.001,044.001,044.006,122
Aug 20, 20241,046.001,046.001,042.501,042.501,042.5011,685
Aug 19, 20241,053.751,053.751,053.751,053.751,053.75-
Aug 16, 20241,049.501,049.501,049.501,048.001,048.00810
Aug 15, 20241,042.501,042.501,042.501,042.501,042.50-
Aug 14, 20241,032.751,032.751,032.751,032.751,032.75-
Aug 13, 20241,034.251,034.251,034.251,034.251,034.25-
Aug 12, 20241,034.001,035.001,033.001,032.751,032.75917
Aug 9, 20241,026.251,026.251,026.251,026.251,026.25-
Aug 8, 20241,019.501,023.951,019.501,024.751,024.7512,253
Aug 7, 20241,018.501,018.501,018.501,018.501,018.50-
Aug 6, 2024992.00995.25992.00997.00997.0024,488
Aug 5, 2024988.00988.00988.00988.00988.00-
Aug 2, 20241,025.501,025.501,022.501,012.001,012.0023,566
Aug 1, 20241,046.001,047.001,046.001,040.001,040.0024,488
Jul 31, 20241,042.501,042.501,042.001,046.501,046.5014,707
Jul 30, 20241,029.001,029.001,029.001,025.001,025.005,300
Jul 29, 20241,035.501,035.501,035.501,025.251,025.256,122
Jul 26, 20241,028.001,028.001,028.001,028.001,028.006,122
Jul 25, 20241,015.651,015.651,015.651,021.751,021.754
Jul 24, 20241,032.001,032.001,028.501,025.751,025.7530,665
Jul 23, 20241,039.001,039.001,033.001,036.501,036.5055,697
Jul 22, 20241,035.501,041.001,035.001,038.251,038.2543,093
Jul 19, 20241,037.501,039.001,036.001,034.251,034.2519,212
Jul 18, 20241,053.501,053.501,042.001,042.001,042.0090,864
Jul 17, 20241,048.501,048.501,048.001,048.251,048.2529,883
Jul 16, 20241,060.501,063.001,060.501,063.501,063.5023,666
Jul 15, 20241,062.221,062.221,062.221,063.501,063.5013,384
Jul 12, 20241,071.001,072.501,071.001,070.251,070.2530,625
Jul 11, 20241,074.001,074.501,073.501,071.501,071.5092,318
Jul 10, 20241,068.791,068.791,068.001,068.001,068.0017
Jul 9, 20241,067.501,068.001,066.001,067.001,067.004,296
Jul 8, 20241,063.501,063.501,063.001,063.001,063.007,532
Jul 5, 20241,066.001,066.001,058.501,059.501,059.5041,226
Jul 4, 20241,065.501,067.001,064.001,064.501,064.5018,541
Jul 3, 20241,056.501,060.501,055.501,060.501,060.5038,526
Jul 2, 20241,047.001,048.501,046.501,049.751,049.7530,610
Jul 1, 20241,053.501,053.501,053.501,053.501,053.507,842
Jun 28, 20241,055.001,055.001,054.001,054.751,054.7517,444
Jun 27, 20241,048.001,049.001,048.001,048.251,048.2512,244
Jun 26, 20241,047.501,047.501,047.501,048.251,048.256,122
Jun 25, 20241,047.501,047.501,044.501,044.501,044.5036,859
Jun 24, 20241,051.501,055.001,051.501,053.001,053.0024,488
Jun 21, 20241,053.001,053.001,053.001,054.501,054.505,200
Jun 20, 20241,059.501,059.501,055.501,055.001,055.0012,244
Jun 19, 20241,059.501,060.501,057.951,058.501,058.5052,102
Jun 18, 20241,049.501,053.001,049.001,053.001,053.0024,065
Jun 17, 20241,042.501,042.501,040.811,041.001,041.007,880
Jun 14, 20241,036.501,038.001,035.501,038.001,038.0012,251
Jun 13, 20241,031.501,031.501,031.501,031.501,031.50-
Jun 12, 20241,029.501,031.001,027.001,031.001,031.0011,448
Jun 11, 20241,024.251,024.251,024.251,024.251,024.25-
Jun 10, 20241,030.501,030.501,027.611,030.501,030.506,149
Jun 7, 20241,030.001,030.001,030.001,029.501,029.506,122
Jun 6, 20241,030.561,030.561,030.561,030.001,030.0096
Jun 5, 20241,015.001,019.501,014.501,024.751,024.7571,756
Jun 4, 20241,005.251,005.251,005.251,005.251,005.25-
Jun 3, 20241,032.501,032.501,031.001,021.751,021.7512,249
May 31, 20241,012.501,012.501,009.501,009.501,009.5011,619
May 30, 20241,026.251,026.251,026.251,026.251,026.25-
May 29, 20241,032.501,032.501,032.501,029.501,029.5012,245
May 28, 20241,045.001,046.501,045.001,043.501,043.5012,249
May 24, 20241,046.001,046.141,046.001,045.251,045.25932
May 23, 20241,052.001,056.001,048.951,050.501,050.5037,256
May 22, 20241,052.501,052.501,052.501,052.501,052.503,812
May 21, 20241,055.501,055.501,055.501,055.501,055.50-
May 20, 20241,064.641,064.641,064.641,064.001,064.00259
May 17, 20241,063.501,063.501,062.131,067.001,067.008,440
May 16, 20241,062.931,062.931,062.931,062.751,062.7546
May 15, 20241,058.751,058.751,058.751,058.751,058.75-
May 14, 20241,053.501,053.801,053.501,054.751,054.751,685
May 13, 20241,053.501,053.501,053.501,053.251,053.2511,517
May 10, 20241,049.001,051.961,049.001,048.751,048.7519,901
May 9, 20241,045.001,045.001,042.501,044.751,044.7515,670
May 8, 20241,044.001,044.001,044.001,044.001,044.007,835
May 7, 20241,042.001,044.501,039.591,043.251,043.2512,894

Related Tickers

GDXJ VanEck Junior Gold Miners ETF
61.07
+4.02%
 
EWT iShares MSCI Taiwan ETF
52.96
+3.95%
 
FLTW Franklin FTSE Taiwan ETF
48.17
+3.93%
 
RING iShares MSCI Global Gold Miners ETF
40.75
+3.61%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
27.08
+3.56%
 
GOEX Global X Gold Explorers ETF
40.97
+3.42%
 
GLD SPDR Gold Shares
306.88
+2.99%
 
IAU iShares Gold Trust
62.79
+2.99%
 
INCO Columbia India Consumer ETF
64.79
+1.76%
 
AIA iShares Asia 50 ETF
74.58
+1.41%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
42.44
+1.39%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.69
+1.25%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
37.56
+1.24%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
59.43
+1.22%
 
EMXC iShares MSCI Emerging Markets ex China ETF
58.99
+1.20%
 
DWAT Arrow DWA Tactical: Macro ETF
11.73
+1.07%
 
EWJV iShares MSCI Japan Value ETF
34.57
+0.90%
 
XCEM Columbia EM Core ex-China ETF
31.48
+0.90%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.60
+0.83%
 
EUFN iShares MSCI Europe Financials ETF
30.55
+0.83%
 
IDX VanEck Indonesia Index ETF
13.87
+0.80%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.63
+0.79%
 
ROAM Hartford Multifactor Emerging Markets ETF
24.40
+0.77%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
67.22
+0.76%
 
ECH iShares MSCI Chile ETF
31.58
+0.73%
 
WLDR Affinity World Leaders Equity ETF
29.89
+0.72%
 
SMIN iShares MSCI India Small-Cap ETF
71.05
+0.72%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.77
+0.69%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.45
+0.69%
 
RNEM First Trust Emerging Markets Equity Select ETF
54.24
+0.64%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.67
+0.62%
 
EPU iShares MSCI Peru ETF
44.70
+0.59%
 
EPI WisdomTree India Earnings Fund
45.94
+0.57%
 
PXH Invesco RAFI Emerging Markets ETF
22.06
+0.55%
 
EZA iShares MSCI South Africa ETF
50.44
+0.50%
 
QINT American Century Quality Diversified International ETF
55.06
+0.47%
 
CIBR First Trust NASDAQ Cybersecurity ETF
68.00
+0.47%
 
EFAS Global X MSCI SuperDividend EAFE ETF
16.84
+0.45%
 
PKB Invesco Building & Construction ETF
73.71
+0.42%
 
DEM WisdomTree Emerging Markets High Dividend Fund
43.06
+0.42%
 
FCEF First Trust Income Opportunity ETF
21.48
+0.37%
 
QEFA SPDR MSCI EAFE StrategicFactors ETF
83.47
+0.37%
 
RAAX VanEck Real Assets ETF
29.96
+0.34%
 
THD iShares MSCI Thailand ETF
55.82
+0.34%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
33.87
+0.34%
 
EZU iShares MSCI Eurozone ETF
56.98
+0.33%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
31.00
+0.32%
 
EWL iShares MSCI Switzerland ETF
54.64
+0.31%
 
IPAC iShares Core MSCI Pacific ETF
65.65
+0.27%
 
IDOG ALPS International Sector Dividend Dogs ETF
32.95
+0.27%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
44.17
+0.25%
 
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
78.72
+0.24%
 
IEFA iShares Core MSCI EAFE ETF
80.08
+0.24%
 
XLC The Communication Services Select Sector SPDR ETF Fund
97.65
+0.24%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
30.50
+0.23%
 
HEDJ WisdomTree Europe Hedged Equity Fund
48.23
+0.23%
 
EFV iShares MSCI EAFE Value ETF
61.73
+0.23%
 
FEZ SPDR EURO STOXX 50 ETF
57.54
+0.23%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
90.77
+0.22%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
122.02
+0.22%
 
IPKW Invesco International BuyBack Achievers ETF
46.07
+0.22%
 
FCOM Fidelity MSCI Communication Services Index ETF
57.36
+0.19%
 
SCHF Schwab International Equity ETF
20.91
+0.19%
 
IQLT iShares MSCI Intl Quality Factor ETF
41.95
+0.19%
 
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
53.71
+0.19%
 
GSIE Goldman Sachs ActiveBeta International Equity ETF
37.89
+0.19%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.74
+0.18%
 
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
23.51
+0.17%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
39.88
+0.16%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.74
+0.16%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
31.55
+0.16%
 
VAMO Cambria Value and Momentum ETF
29.34
+0.16%
 
HYGH iShares Interest Rate Hedged High Yield Bond ETF
84.55
+0.15%
 
INTF iShares International Equity Factor ETF
32.68
+0.15%
 
IXP iShares Global Comm Services ETF
101.02
+0.15%
 
FLEU Franklin FTSE Eurozone ETF
29.34
+0.15%
 
CNYA iShares MSCI China A ETF
27.70
+0.14%
 
FDD First Trust STOXX European Select Dividend Index Fund
14.54
+0.14%
 
IGRO iShares International Dividend Growth ETF
75.86
+0.13%
 
IDEV iShares Core MSCI International Developed Markets ETF
72.71
+0.12%
 
TAXF American Century Diversified Municipal Bond ETF
48.71
+0.12%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
76.67
+0.12%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.30
+0.11%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
54.22
+0.09%
 
AADR AdvisorShares Dorsey Wright ADR ETF
76.06
+0.09%
 
IDMO Invesco S&P International Developed Momentum ETF
47.73
+0.08%
 
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
254.11
+0.08%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.14
+0.08%
 
FNDF Schwab Fundamental International Equity ETF
37.70
+0.08%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
75.46
+0.08%
 
SCHP Schwab U.S. TIPS ETF
26.47
+0.08%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.13
+0.07%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
220.72
+0.07%
 
GII SPDR S&P Global Infrastructure ETF
64.91
+0.06%
 
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
35.92
+0.06%
 
NULG Nuveen ESG Large-Cap Growth ETF
83.35
+0.06%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.15
+0.06%
 
CWS AdvisorShares Focused Equity ETF
66.23
+0.06%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.46
+0.05%
 
HYS PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund
92.77
+0.05%