Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

Lithium Energy Limited (LEL.AX)

Compare
0.3700
0.0000
(0.00%)
At close: October 25 at 4:10:26 PM GMT+11
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 16, 20250.37000.37000.37000.37000.3700-
Apr 15, 20250.37000.37000.37000.37000.3700-
Apr 14, 20250.37000.37000.37000.37000.3700-
Apr 11, 20250.37000.37000.37000.37000.3700-
Apr 10, 20250.37000.37000.37000.37000.3700-
Apr 9, 20250.37000.37000.37000.37000.3700-
Apr 8, 20250.37000.37000.37000.37000.3700-
Apr 7, 20250.37000.37000.37000.37000.3700-
Apr 4, 20250.37000.37000.37000.37000.3700-
Apr 3, 20250.37000.37000.37000.37000.3700-
Apr 2, 20250.37000.37000.37000.37000.3700-
Apr 1, 20250.37000.37000.37000.37000.3700-
Mar 31, 20250.37000.37000.37000.37000.3700-
Mar 28, 20250.37000.37000.37000.37000.3700-
Mar 27, 20250.37000.37000.37000.37000.3700-
Mar 26, 20250.37000.37000.37000.37000.3700-
Mar 25, 20250.37000.37000.37000.37000.3700-
Mar 24, 20250.37000.37000.37000.37000.3700-
Mar 21, 20250.37000.37000.37000.37000.3700-
Mar 20, 20250.37000.37000.37000.37000.3700-
Mar 19, 20250.37000.37000.37000.37000.3700-
Mar 18, 20250.37000.37000.37000.37000.3700-
Mar 17, 20250.37000.37000.37000.37000.3700-
Mar 14, 20250.37000.37000.37000.37000.3700-
Mar 13, 20250.37000.37000.37000.37000.3700-
Mar 12, 20250.37000.37000.37000.37000.3700-
Mar 11, 20250.37000.37000.37000.37000.3700-
Mar 10, 20250.37000.37000.37000.37000.3700-
Mar 7, 20250.37000.37000.37000.37000.3700-
Mar 6, 20250.37000.37000.37000.37000.3700-
Mar 5, 20250.37000.37000.37000.37000.3700-
Mar 4, 20250.37000.37000.37000.37000.3700-
Mar 3, 20250.37000.37000.37000.37000.3700-
Feb 28, 20250.37000.37000.37000.37000.3700-
Feb 27, 20250.37000.37000.37000.37000.3700-
Feb 26, 20250.37000.37000.37000.37000.3700-
Feb 25, 20250.37000.37000.37000.37000.3700-
Feb 24, 20250.37000.37000.37000.37000.3700-
Feb 21, 20250.37000.37000.37000.37000.3700-
Feb 20, 20250.37000.37000.37000.37000.3700-
Feb 19, 20250.37000.37000.37000.37000.3700-
Feb 18, 20250.37000.37000.37000.37000.3700-
Feb 17, 20250.37000.37000.37000.37000.3700-
Feb 14, 20250.37000.37000.37000.37000.3700-
Feb 13, 20250.37000.37000.37000.37000.3700-
Feb 12, 20250.37000.37000.37000.37000.3700-
Feb 11, 20250.37000.37000.37000.37000.3700-
Feb 10, 20250.37000.37000.37000.37000.3700-
Feb 7, 20250.37000.37000.37000.37000.3700-
Feb 6, 20250.37000.37000.37000.37000.3700-
Feb 5, 20250.37000.37000.37000.37000.3700-
Feb 4, 20250.37000.37000.37000.37000.3700-
Feb 3, 20250.37000.37000.37000.37000.3700-
Jan 31, 20250.37000.37000.37000.37000.3700-
Jan 30, 20250.37000.37000.37000.37000.3700-
Jan 29, 20250.37000.37000.37000.37000.3700-
Jan 28, 20250.37000.37000.37000.37000.3700-
Jan 24, 20250.37000.37000.37000.37000.3700-
Jan 23, 20250.37000.37000.37000.37000.3700-
Jan 22, 20250.37000.37000.37000.37000.3700-
Jan 21, 20250.37000.37000.37000.37000.3700-
Jan 20, 20250.37000.37000.37000.37000.3700-
Jan 17, 20250.37000.37000.37000.37000.3700-
Jan 16, 20250.37000.37000.37000.37000.3700-
Jan 15, 20250.37000.37000.37000.37000.3700-
Jan 14, 20250.37000.37000.37000.37000.3700-
Jan 13, 20250.37000.37000.37000.37000.3700-
Jan 10, 20250.37000.37000.37000.37000.3700-
Jan 9, 20250.37000.37000.37000.37000.3700-
Jan 8, 20250.37000.37000.37000.37000.3700-
Jan 7, 20250.37000.37000.37000.37000.3700-
Jan 6, 20250.37000.37000.37000.37000.3700-
Jan 3, 20250.37000.37000.37000.37000.3700-
Jan 2, 20250.37000.37000.37000.37000.3700-
Dec 31, 20240.37000.37000.37000.37000.3700-
Dec 30, 20240.37000.37000.37000.37000.3700-
Dec 27, 20240.37000.37000.37000.37000.3700-
Dec 24, 20240.37000.37000.37000.37000.3700-
Dec 23, 20240.37000.37000.37000.37000.3700-
Dec 20, 20240.37000.37000.37000.37000.3700-
Dec 19, 20240.37000.37000.37000.37000.3700-
Dec 18, 20240.37000.37000.37000.37000.3700-
Dec 17, 20240.37000.37000.37000.37000.3700-
Dec 16, 20240.37000.37000.37000.37000.3700-
Dec 13, 20240.37000.37000.37000.37000.3700-
Dec 12, 20240.37000.37000.37000.37000.3700-
Dec 11, 20240.37000.37000.37000.37000.3700-
Dec 10, 20240.37000.37000.37000.37000.3700-
Dec 9, 20240.37000.37000.37000.37000.3700-
Dec 6, 20240.37000.37000.37000.37000.3700-
Dec 5, 20240.37000.37000.37000.37000.3700-
Dec 4, 20240.37000.37000.37000.37000.3700-
Dec 3, 20240.37000.37000.37000.37000.3700-
Dec 2, 20240.37000.37000.37000.37000.3700-
Nov 29, 20240.37000.37000.37000.37000.3700-
Nov 28, 20240.37000.37000.37000.37000.3700-
Nov 27, 20240.37000.37000.37000.37000.3700-
Nov 26, 20240.37000.37000.37000.37000.3700-
Nov 25, 20240.37000.37000.37000.37000.3700-
Nov 22, 20240.37000.37000.37000.37000.3700-
Nov 21, 20240.37000.37000.37000.37000.3700-
Nov 20, 20240.37000.37000.37000.37000.3700-
Nov 19, 20240.37000.37000.37000.37000.3700-
Nov 18, 20240.37000.37000.37000.37000.3700-
Nov 15, 20240.37000.37000.37000.37000.3700-
Nov 14, 20240.37000.37000.37000.37000.3700-
Nov 13, 20240.37000.37000.37000.37000.3700-
Nov 12, 20240.37000.37000.37000.37000.3700-
Nov 11, 20240.37000.37000.37000.37000.3700-
Nov 8, 20240.37000.37000.37000.37000.3700-
Nov 7, 20240.37000.37000.37000.37000.3700-
Nov 6, 20240.37000.37000.37000.37000.3700-
Nov 5, 20240.37000.37000.37000.37000.3700-
Nov 4, 20240.37000.37000.37000.37000.3700-
Nov 1, 20240.37000.37000.37000.37000.3700-
Oct 31, 20240.37000.37000.37000.37000.3700-
Oct 30, 20240.37000.37000.37000.37000.3700-
Oct 29, 20240.37000.37000.37000.37000.3700-
Oct 28, 20240.37000.37000.37000.37000.3700-
Oct 25, 20240.36500.38000.27000.37000.3700847,626
Oct 24, 20240.36500.36500.36500.36500.365010,606
Oct 23, 20240.36000.37000.36000.36500.365014,505
Oct 22, 20240.38500.38500.35500.37000.370068,082
Oct 21, 20240.38000.39000.38000.38500.385070,992
Oct 18, 20240.38000.38000.37500.38000.380032,742
Oct 17, 20240.40000.40000.37500.37500.3750126,610
Oct 16, 20240.42000.42000.39500.40000.4000101,404
Oct 15, 20240.42000.42000.42000.42000.420032,949
Oct 14, 20240.39000.40500.39000.40500.405072,564
Oct 11, 20240.40000.40000.38500.38500.3850222,500
Oct 10, 20240.38500.42000.38500.40000.4000461,583
Oct 9, 20240.37500.37500.36000.36000.360014,401
Oct 8, 20240.35000.38000.35000.37500.375061,893
Oct 7, 20240.33000.35500.32750.35500.3550109,083
Oct 4, 20240.33000.34000.33000.33000.330048,129
Oct 3, 20240.33000.33000.32250.32250.322526,104
Oct 2, 20240.31000.31000.31000.31000.310076
Oct 1, 20240.32500.32500.31000.31000.310027,375
Sep 30, 20240.31500.33000.30500.32500.3250102,905
Sep 27, 20240.31000.31500.31000.31000.310039,830
Sep 26, 20240.31500.31500.31500.31500.3150-
Sep 25, 20240.32000.32000.31500.31500.315034,100
Sep 24, 20240.30000.31500.30000.31500.31504,200
Sep 23, 20240.31000.31000.31000.31000.3100930
Sep 20, 20240.29000.31000.29000.31000.3100117,322
Sep 19, 20240.31000.31000.30000.31000.310052,369
Sep 18, 20240.31000.31000.30500.30500.305092,726
Sep 17, 20240.31500.31500.30500.30500.305098,481
Sep 16, 20240.32000.32000.32000.32000.32005,007
Sep 13, 20240.31500.33000.31500.33000.330051,841
Sep 12, 20240.32000.32000.31500.31500.315038,499
Sep 11, 20240.31500.32000.30000.31500.3150171,148
Sep 10, 20240.32000.32000.31000.31000.310072,527
Sep 9, 20240.32000.32000.31500.31500.315027,691
Sep 6, 20240.32000.33000.32000.33000.330018,975
Sep 5, 20240.32000.33000.31500.33000.330013,225
Sep 4, 20240.31500.32500.31500.32500.325049,231
Sep 3, 20240.32000.32000.31000.31000.310040,000
Sep 2, 20240.33500.33500.32500.32500.32502,815
Aug 30, 20240.35500.35500.32000.32750.3275141,165
Aug 29, 20240.34500.34500.34500.34500.345011,667
Aug 28, 20240.37000.37000.34500.34500.3450175,603
Aug 27, 20240.36500.37000.35750.37000.370022,494
Aug 26, 20240.35000.37000.33500.37000.3700134,586
Aug 23, 20240.33500.37500.33500.35000.3500139,638
Aug 22, 20240.33500.33500.33000.33000.33008,815
Aug 21, 20240.34000.34000.33000.33000.330068,080
Aug 20, 20240.34500.34500.32500.32500.325012,170
Aug 19, 20240.34000.34500.34000.34500.345066,190
Aug 16, 20240.34500.34500.34500.34500.3450-
Aug 15, 20240.34500.36000.34500.34500.345062,638
Aug 14, 20240.35500.35500.34000.34250.342538,082
Aug 13, 20240.34500.35500.34500.35500.355027,980
Aug 12, 20240.36000.36000.34000.34000.34005,506
Aug 9, 20240.36500.36500.36000.36000.360016,271
Aug 8, 20240.33000.37000.33000.36500.3650127,550
Aug 7, 20240.33500.33500.32000.32000.320063,288
Aug 6, 20240.33500.35000.33500.34000.340064,863
Aug 5, 20240.35500.35500.32500.33500.3350149,276
Aug 2, 20240.36000.36000.35500.36000.360099,425
Aug 1, 20240.37000.37000.35500.36000.3600143,805
Jul 31, 20240.37000.37000.36500.36750.367576,194
Jul 30, 20240.36500.37000.36500.36500.365096,356
Jul 29, 20240.37000.37000.36000.36000.360024,704
Jul 26, 20240.38000.38000.37000.37000.370048,278
Jul 25, 20240.36500.36500.36000.36500.3650111,091
Jul 24, 20240.36500.37000.36500.36500.365099,764
Jul 23, 20240.36500.36500.36500.36500.365042,803
Jul 22, 20240.36500.37000.36500.36500.3650282,738
Jul 19, 20240.37000.37000.36500.36500.365052,493
Jul 18, 20240.36500.36500.36500.36500.36505,504
Jul 17, 20240.37500.37500.36000.37000.3700151,586
Jul 16, 20240.37500.37500.37000.37500.3750175,774
Jul 15, 20240.39000.39000.38000.38500.385039,343
Jul 12, 20240.37500.39500.37500.39500.395053,595
Jul 11, 20240.37000.37000.37000.37000.370023,830
Jul 10, 20240.37000.37000.36500.37000.370085,225
Jul 9, 20240.37000.37000.37000.37000.370027,070
Jul 8, 20240.37000.37000.37000.37000.370014,761
Jul 5, 20240.37500.37500.37000.37000.370031,941
Jul 4, 20240.37500.37500.37500.37500.375023,599
Jul 3, 20240.39000.39000.37000.38000.380050,185
Jul 2, 20240.37500.38000.37000.38000.380024,589
Jul 1, 20240.37000.38000.37000.38000.380056,897
Jun 28, 20240.37500.37500.37000.37000.3700335,746
Jun 27, 20240.38000.38000.37500.37500.375041,213
Jun 26, 20240.38500.38500.37000.37500.3750288,662
Jun 25, 20240.39000.39000.38500.38500.385014,802
Jun 24, 20240.39000.39000.39000.39000.390054,150
Jun 21, 20240.38500.40000.38500.39000.390094,690
Jun 20, 20240.39000.39500.39000.39000.390055,090
Jun 19, 20240.38750.39500.38000.39000.390065,843
Jun 18, 20240.38500.38500.38500.38500.385026,763
Jun 17, 20240.38000.39500.38000.38500.385029,112
Jun 14, 20240.40500.40500.37500.38000.3800156,713
Jun 13, 20240.40500.40500.40500.40500.40507,757
Jun 12, 20240.40000.40000.39000.39000.390017,464
Jun 11, 20240.42000.42000.40000.40000.400072,546
Jun 7, 20240.41000.41000.40000.40500.4050118,450
Jun 6, 20240.43000.43000.40000.41000.410090,245
Jun 5, 20240.46500.46500.42750.43000.430072,156
Jun 4, 20240.46000.47500.46000.47000.4700129,491
Jun 3, 20240.45000.48000.43000.46000.4600333,363
May 31, 20240.41000.41000.40000.41000.410093,819
May 30, 20240.40500.42000.40500.42000.420051,330
May 29, 20240.40500.40500.40500.40500.405042,718
May 28, 20240.40000.41000.40000.40500.405046,445
May 27, 20240.42000.42000.40500.40500.405045,101
May 24, 20240.42500.43000.42000.42000.4200100,378
May 23, 20240.42500.42500.42000.42000.420051,208
May 22, 20240.42000.42000.42000.42000.420015,849
May 21, 20240.42000.43000.41000.42000.4200187,134
May 20, 20240.42500.43000.41000.41000.4100194,006
May 17, 20240.45000.45000.42000.42000.4200270,596
May 16, 20240.46000.46500.46000.46000.4600157,668
May 15, 20240.45500.46500.44500.46500.4650158,971
May 14, 20240.46500.47000.46000.46000.460049,823
May 13, 20240.49000.49000.46000.48000.4800276,806
May 10, 20240.48000.51000.48000.50000.500025,711
May 9, 20240.50000.50000.46500.47500.4750185,780
May 8, 20240.51000.51000.49000.50000.5000266,531
May 7, 20240.51000.51500.51000.51000.510033,522
May 6, 20240.53000.54000.51000.51000.5100123,144
May 3, 20240.55000.55000.50500.52000.5200587,961
May 2, 20240.67000.68000.53000.55000.55002,792,893
May 1, 20240.50000.50000.50000.50000.5000-
Apr 30, 20240.50000.50000.50000.50000.5000-
Apr 29, 20240.50000.50000.50000.50000.5000-
Apr 26, 20240.51500.51500.50000.50000.500056,100
Apr 24, 20240.52500.54500.51000.52000.520097,597
Apr 23, 20240.51000.53000.51000.53000.530054,024
Apr 22, 20240.49000.50500.49000.50000.500060,487
Apr 19, 20240.50500.50500.44500.48000.480084,142
Apr 18, 20240.50000.51000.49500.51000.51007,816
Apr 17, 20240.53500.53500.49500.51000.510084,621
Apr 16, 20240.54000.54000.53000.53000.530089,037

Related Tickers

COD.AX Coda Minerals Limited
0.0740
-2.63%
 
KNG.AX Kingsland Minerals Ltd
0.1150
0.00%
 
L1M.AX Lightning Minerals Ltd
0.0600
0.00%
 
GRE.AX GreenTech Metals Limited
0.0600
-11.76%
 
ANX.AX Anax Metals Limited
0.0060
0.00%
 
HRE.AX Heavy Rare Earths Limited
0.0230
0.00%
 
EMUCA.AX Emu NL
0.8906
0.00%
 
PNN.AX Power Minerals Limited
0.0700
+16.67%
 
BTM.AX Breakthrough Minerals Limited
0.0710
-1.39%
 
MAUCA.AX Magnetic Resources NL
1.2400
0.00%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.