Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Leifheit AG (LEI.SG)

20.30
+0.30
+(1.50%)
As of 8:40:04 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 23, 202520.3020.3020.3020.3020.30-
Apr 22, 202519.7520.2019.6020.0020.00834
Apr 17, 202519.2019.4519.1519.3019.30500
Apr 16, 202519.5019.5019.0019.1519.156,933
Apr 15, 202519.7019.7519.1019.5519.5560
Apr 14, 202518.9019.7018.6519.7019.706,736
Apr 11, 202518.2518.2517.9518.1518.15310
Apr 10, 202518.0018.3517.2518.1018.101,525
Apr 9, 202517.2018.0017.2018.0018.00200
Apr 8, 202516.3517.9516.3517.5517.552,024
Apr 7, 202516.6016.7515.8016.2016.201,323
Apr 4, 202517.2017.4016.6016.7016.70450
Apr 3, 202517.7517.7516.8517.1517.15600
Apr 2, 202518.0518.0517.7517.7517.752,060
Apr 1, 202517.9018.1517.9018.0018.005,090
Mar 31, 202517.9017.9517.8017.8517.85-
Mar 28, 202517.9018.1517.9018.0018.00-
Mar 27, 202517.8518.0017.7017.8517.851,570
Mar 26, 202517.6517.9517.6517.8017.80750
Mar 25, 202517.4017.6017.2017.5017.501,957
Mar 24, 202517.3517.3517.0517.2517.25100
Mar 21, 202517.3517.4517.1017.2017.20500
Mar 20, 202517.4017.5017.0517.2517.25-
Mar 19, 202517.1017.5517.0517.0517.05-
Mar 18, 202517.4517.5516.8016.9016.901,022
Mar 17, 202517.5517.5517.3017.4017.40650
Mar 14, 202517.3017.5517.2517.4517.45450
Mar 13, 202517.2017.3517.2017.2517.25140
Mar 12, 202517.2017.4016.8517.2017.201,100
Mar 11, 202516.8517.2516.8017.1017.10-
Mar 10, 202517.0517.2516.6516.7016.707,123
Mar 7, 202517.0017.0016.5516.8016.80200
Mar 6, 202516.4516.9016.2516.9016.90820
Mar 5, 202516.1516.5016.1016.4016.40250
Mar 4, 202516.2016.3016.1016.1516.15200
Mar 3, 202516.5016.8515.9016.1016.10300
Feb 28, 202516.3016.5016.2516.5016.50-
Feb 27, 202516.3516.4016.2516.2516.251,802
Feb 26, 202516.4016.4016.3016.3516.351,236
Feb 25, 202516.2016.4016.2016.3516.35-
Feb 24, 202516.3016.3516.2016.3016.30250
Feb 21, 202516.5016.5016.2016.3016.3030
Feb 20, 202516.3016.7016.2016.4016.4070
Feb 19, 202516.3516.3516.2016.2016.20-
Feb 18, 202516.2516.3016.1516.2016.20740
Feb 17, 202516.4516.4516.1516.3016.30630
Feb 14, 202516.3016.4016.2016.2516.25606
Feb 13, 202516.4016.4516.2016.2016.20-
Feb 12, 202516.3016.4016.2516.3016.30-
Feb 11, 202516.2516.4016.1516.3016.30350
Feb 10, 202516.2516.4516.2516.2516.25100
Feb 7, 202516.2516.4016.1516.2516.25-
Feb 6, 202516.1016.3516.0516.2016.20280
Feb 5, 202516.1016.2516.0516.1016.10-
Feb 4, 202516.2016.2016.0516.0516.05-
Feb 3, 202516.2016.3016.1516.2016.201,200
Jan 31, 202516.4016.4516.2016.2016.20980
Jan 30, 202516.4016.5016.3516.3516.35618
Jan 29, 202516.4016.4516.3016.4516.45-
Jan 28, 202516.1516.4016.0516.4016.40-
Jan 27, 202516.3016.3015.9516.1016.10100
Jan 24, 202516.0516.3516.0516.3516.351,162
Jan 23, 202516.1016.3515.8516.0016.00558
Jan 22, 202516.2516.2515.9015.9015.90130
Jan 21, 202516.3516.6516.0516.2516.25900
Jan 20, 202516.5016.7516.3516.3516.351,000
Jan 17, 202516.8016.9016.5516.5516.55326
Jan 16, 202516.9516.9516.7016.7016.7015
Jan 15, 202516.1016.9016.0516.8516.85-
Jan 14, 202516.0016.2516.0016.1016.10-
Jan 13, 202516.3016.4016.0016.0016.00-
Jan 10, 202516.3516.3516.2516.3016.30500
Jan 9, 202516.6516.6516.2516.3016.30-
Jan 8, 202516.2516.7016.2516.6016.60-
Jan 7, 202516.8016.8516.2016.2516.25530
Jan 6, 202516.4516.9516.4516.8016.8030
Jan 3, 202515.8516.3015.8016.1516.15700
Jan 2, 202515.8016.5015.3515.6015.60210
Dec 30, 202415.5516.3515.3516.0016.0040
Dec 27, 202415.5515.8015.1515.5515.55600
Dec 23, 202415.9016.2015.4015.5015.50400
Dec 20, 202415.9516.1515.8515.8515.85100
Dec 19, 202416.0016.2015.9015.9015.90382
Dec 18, 202416.1516.2515.9515.9515.95216
Dec 17, 202416.1016.4016.1016.1016.10-
Dec 16, 202416.3516.5016.0516.0516.05-
Dec 13, 202416.1016.5516.1016.2516.25-
Dec 12, 202416.1016.3016.0516.0516.05-
Dec 11, 202416.5516.8016.0516.0516.05100
Dec 10, 202416.7016.7016.3516.3516.35-
Dec 9, 202416.0016.7016.0016.7016.70-
Dec 6, 202416.0016.2515.9015.9515.95-
Dec 5, 202415.9016.0515.6015.9515.95-
Dec 4, 202415.8516.1515.6515.8515.85-
Dec 3, 202416.3016.6015.6015.9015.90-
Dec 2, 202416.6516.6516.2516.2516.25150
Nov 29, 202416.4016.8516.2516.4016.4044
Nov 28, 202416.8017.0016.3516.4016.40100
Nov 27, 202416.7017.0016.6516.7516.75-
Nov 26, 202416.9017.0516.5516.6016.60-
Nov 25, 202416.6516.9516.6016.8516.85101
Nov 22, 202416.0516.6515.9016.5516.55100
Nov 21, 202416.1516.7516.0016.0016.00-
Nov 20, 202415.6016.2015.6016.1016.10-
Nov 19, 202416.0016.4515.5515.5515.55-
Nov 18, 202415.6516.3015.5016.0016.00240
Nov 15, 202415.7515.9515.6015.6015.60750
Nov 14, 202416.1516.2515.7015.7015.701,800
Nov 13, 202416.2516.4516.0016.1016.10200
Nov 12, 202415.5017.2515.5016.2016.20300
Nov 11, 202415.6515.7015.5015.5515.55-
Nov 8, 202415.7515.7515.4515.5515.551,750
Nov 7, 202415.8016.2015.6515.8015.80-
Nov 6, 202416.1016.2015.7015.7515.75-
Nov 5, 202415.3516.0015.3516.0016.00150
Nov 4, 202415.7015.7515.0515.3015.30-
Nov 1, 202416.1516.1515.5515.6515.651,000
Oct 31, 202416.4017.0016.1516.1516.15769
Oct 30, 202416.5516.8016.4516.4516.45-
Oct 29, 202416.4516.6516.4516.6516.6530
Oct 28, 202416.4016.6516.4016.4016.40-
Oct 25, 202416.7016.8016.4016.4016.40-
Oct 24, 202416.6516.8016.6516.6516.65-
Oct 23, 202416.7017.0016.4516.5516.55-
Oct 22, 202416.6516.8016.6516.7016.7020
Oct 21, 202416.6016.8016.5516.6016.601,300
Oct 18, 202416.8016.8016.3516.6016.601,010
Oct 17, 202416.9517.0016.5516.8516.85600
Oct 16, 202417.0017.1016.6516.9516.95-
Oct 15, 202417.0517.1016.9016.9516.95200
Oct 14, 202417.2017.2517.0017.0517.05900
Oct 11, 202417.0517.2517.0517.2017.20-
Oct 10, 202417.2517.4017.0517.0517.05275
Oct 9, 202417.4517.6517.3017.3017.30400
Oct 8, 202417.7517.7517.4517.4517.45595
Oct 7, 202417.7517.9017.7517.7517.75500
Oct 4, 202417.6518.0017.5517.7517.7535
Oct 3, 202417.7518.0017.6017.6017.60-
Oct 2, 202417.5517.9017.5517.7517.75162
Oct 1, 202417.9018.0017.5517.5517.55-
Sep 30, 202417.7517.9517.7017.8017.80300
Sep 27, 202417.5517.8517.5517.7017.70-
Sep 26, 202417.9018.1017.5517.5517.55-
Sep 25, 202417.7518.0017.5517.8017.80-
Sep 24, 202418.0018.0017.7517.7517.75-
Sep 23, 202417.8518.1017.8517.9517.95-
Sep 20, 202417.7017.9517.5517.8017.80-
Sep 19, 202417.5517.8017.2017.7017.70-
Sep 18, 202417.5517.9017.5517.5517.55200
Sep 17, 202417.5017.8517.5017.5017.50-
Sep 16, 202417.7017.9517.2017.5017.501,300
Sep 13, 202417.6018.0017.6017.7017.70-
Sep 12, 202417.8018.0017.5517.5517.55-
Sep 11, 202417.5517.9017.5517.7517.75-
Sep 10, 202417.9518.2517.5017.7517.75-
Sep 9, 202417.7518.0517.7517.9517.95-
Sep 6, 202418.0518.0517.7517.7517.75644
Sep 5, 202417.8518.1517.8518.0518.05-
Sep 4, 202417.9018.0517.7517.7517.75800
Sep 3, 202418.1518.2017.7517.9017.90-
Sep 2, 202417.9018.2517.6518.1518.15400
Aug 30, 202417.4518.0517.4517.4517.45540
Aug 29, 202417.8018.0517.4517.4517.45-
Aug 28, 202417.7518.0017.7517.7517.75150
Aug 27, 202417.9518.0517.7017.7017.70594
Aug 26, 202417.7518.3017.7517.9017.902,900
Aug 23, 202417.2517.8017.2517.5517.55290
Aug 22, 202417.2017.6017.1017.2017.20200
Aug 21, 202417.5517.9516.9517.4017.402,277
Aug 20, 202417.3517.7517.3517.5017.50-
Aug 19, 202417.1017.5016.9017.3017.30-
Aug 16, 202417.4517.6017.0517.2017.20-
Aug 15, 202417.4017.5017.0517.4017.40-
Aug 14, 202417.5517.5516.8017.4017.40-
Aug 13, 202417.3017.6516.9517.5017.50395
Aug 12, 202416.9517.4016.4517.0517.0550
Aug 9, 202417.0517.2516.4517.1017.10590
Aug 8, 202415.8517.3515.8517.0517.051,330
Aug 7, 202415.5516.2515.5515.8515.85350
Aug 6, 202415.5015.9515.5015.5515.551,150
Aug 5, 202416.2016.5014.8015.2015.202,140
Aug 2, 202417.0017.0516.0516.4516.453,402
Aug 1, 202417.2517.4017.0517.1017.10100
Jul 31, 202417.4017.5517.1517.2017.2080
Jul 30, 202417.3017.6017.2517.3517.351,900
Jul 29, 202417.3517.5517.3017.3017.30-
Jul 26, 202416.5017.4016.2517.3017.30500
Jul 25, 202416.5016.8516.5016.5016.50-
Jul 24, 202416.6016.8016.5016.5016.50500
Jul 23, 202416.5016.7516.4516.6016.60-
Jul 22, 202416.0516.8516.0516.5016.50500
Jul 19, 202416.1016.3016.0516.1016.10-
Jul 18, 202416.2016.5016.1016.1016.1060
Jul 17, 202416.8016.8016.1516.1516.15-
Jul 16, 202416.8016.9516.6516.9516.95600
Jul 15, 202416.3516.9516.3016.9516.95242
Jul 12, 202416.6516.7516.3016.3016.301,200
Jul 11, 202416.8017.1516.5516.6016.60760
Jul 10, 202416.6517.0016.6516.8016.80-
Jul 9, 202417.2017.4016.6516.6516.651,000
Jul 8, 202417.3017.6017.1017.2017.20680
Jul 5, 202417.2017.4017.2017.3517.353,360
Jul 4, 202417.1517.5517.1017.1017.10800
Jul 3, 202416.6017.1016.6017.1017.10200
Jul 2, 202416.4016.8516.2016.2016.20-
Jul 1, 202416.6517.0016.4016.4016.40-
Jun 28, 202416.5016.7516.5016.5516.551,640
Jun 27, 202416.2516.5016.2016.5016.50-
Jun 26, 202416.4016.5516.0516.2016.20-
Jun 25, 202415.8516.3015.8516.3016.30-
Jun 24, 202415.8016.0015.7515.8515.8524
Jun 21, 202416.0516.1515.8015.8015.80-
Jun 20, 202416.3016.3515.8516.0016.00-
Jun 19, 202416.6516.8016.3016.3016.30-
Jun 18, 202416.9017.0516.5516.5516.55-
Jun 17, 202416.6516.9016.6516.8516.85-
Jun 14, 202416.7017.0516.6016.6016.60-
Jun 13, 202417.1017.1516.7016.7016.70-
Jun 12, 202417.1017.4517.1017.1017.101,338
Jun 11, 202417.0517.1517.0517.1017.10-
Jun 10, 202417.3517.4017.0517.0517.05-
Jun 7, 202417.3017.6017.0017.3517.35-
Jun 6, 202416.9017.6016.9017.3017.30-
Jun 5, 202417.0517.3516.9016.9016.90-
Jun 4, 202417.0517.5516.9517.0517.05602
Jun 3, 202417.3517.4016.9516.9516.95100
May 31, 202416.8017.5016.7017.0017.00200
May 30, 2024 0.95 Dividend
May 30, 202416.9017.2016.1016.8016.80200
May 29, 202417.3017.8017.3017.6016.651,947
May 28, 202417.4017.6017.1017.4516.514,518
May 27, 202417.8017.8017.2517.4516.51-
May 24, 202417.5517.8017.5517.6516.701,000
May 23, 202417.8517.9017.4517.4516.511,926
May 22, 202417.7518.1017.4517.8516.892,000
May 21, 202417.9518.0017.5017.7016.742,170
May 20, 202417.7018.0517.7017.9516.98200
May 17, 202417.8518.0517.6017.7016.74465
May 16, 202417.4517.8517.4017.8516.891,400
May 15, 202417.1017.5517.1017.4516.51500
May 14, 202416.9517.4016.8017.1516.221,190
May 13, 202416.8517.2016.8516.9516.04200
May 10, 202417.0017.2016.7016.7515.85377
May 9, 202416.9517.2516.9017.0516.13100
May 8, 202416.8017.1016.6517.0516.13200
May 7, 202416.6017.0016.6016.6515.751,518
May 6, 202416.7016.7016.4016.5515.66800
May 3, 202417.1517.2016.6516.8015.896,734
May 2, 202416.0016.9516.0016.7515.85850
Apr 30, 202416.0516.1015.8515.9515.09-
Apr 29, 202416.0516.2015.9016.0015.14200
Apr 26, 202415.6016.0515.5516.0515.18600
Apr 25, 202415.6015.6515.4015.6014.76-
Apr 24, 202415.7016.0015.5015.6014.76200
Apr 23, 202415.9015.9015.5015.6014.762,576

Related Tickers

CXX.BE Clorox Co
125.00
+0.81%
 
B1B.F Puig Brands, S.A.
15.58
+5.27%
 
CPA.F Colgate-Palmolive Company
84.04
+2.19%
 
8451.HK Sunlight (1977) Holdings Limited
0.065
+8.33%
 
LCLEAN.ST LifeClean International AB (publ)
0.2430
+0.41%
 
PRGd.XC
 
WPNTF Warpaint London PLC
6.20
+192.45%
 
1338.HK BAWANG GROUP
0.043
+2.38%
 
PUIGF PUIG BRANDS S A
19.39
0.00%
 
BDRFF Beiersdorf Aktiengesellschaft
132.71
0.00%