Unlock stock picks and a broker-level newsfeed that powers Wall Street.

TSXV - Delayed Quote CAD

Legacy Gold Mines Ltd. (LEGY.V)

Compare
0.3700
-0.0800
(-17.78%)
At close: 12:45:42 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20250.37500.37500.37000.37000.37002,500
Apr 16, 20250.45000.45000.45000.45000.4500-
Apr 15, 20250.45000.45000.45000.45000.4500-
Apr 14, 20250.45000.45000.45000.45000.4500-
Apr 11, 20250.45000.45000.45000.45000.4500-
Apr 10, 20250.45000.45000.45000.45000.4500-
Apr 9, 20250.45000.45000.45000.45000.4500-
Apr 8, 20250.45000.45000.45000.45000.4500-
Apr 7, 20250.45000.45000.45000.45000.4500-
Apr 4, 20250.45000.45000.45000.45000.45001,000
Apr 3, 20250.45000.45000.45000.45000.4500-
Apr 2, 20250.45000.45000.45000.45000.4500-
Apr 1, 20250.45000.45000.45000.45000.4500-
Mar 31, 20250.45000.45000.45000.45000.4500-
Mar 28, 20250.45000.45000.45000.45000.4500-
Mar 27, 20250.45000.45000.45000.45000.4500-
Mar 26, 20250.45000.45000.45000.45000.4500-
Mar 25, 20250.45500.45500.45000.45000.45007,000
Mar 24, 20250.55000.55000.55000.55000.5500-
Mar 21, 20250.55000.55000.55000.55000.5500-
Mar 20, 20250.55000.55000.55000.55000.5500-
Mar 19, 20250.55000.55000.55000.55000.55001,500
Mar 18, 20250.40500.54000.40000.54000.540015,000
Mar 17, 20250.40500.40500.40500.40500.4050-
Mar 14, 20250.40500.40500.40500.40500.4050-
Mar 13, 20250.44500.45000.40500.40500.40507,500
Mar 12, 20250.41500.41500.41500.41500.4150-
Mar 11, 20250.42000.42000.41500.41500.41504,000
Mar 10, 20250.50000.50000.50000.50000.50001,500
Mar 7, 20250.52000.52000.52000.52000.5200-
Mar 6, 20250.49000.52000.49000.52000.520013,500
Mar 5, 20250.51000.51000.51000.51000.5100500
Mar 4, 20250.49000.49000.49000.49000.4900-
Mar 3, 20250.49000.49000.49000.49000.4900-
Feb 28, 20250.49000.49000.49000.49000.49001,000
Feb 27, 20250.41500.41500.40000.40000.40005,000
Feb 26, 20250.49000.49000.49000.49000.4900-
Feb 25, 20250.51000.51000.49000.49000.490013,500
Feb 24, 20250.60000.60000.60000.60000.6000-
Feb 21, 20250.60000.60000.60000.60000.6000-
Feb 20, 20250.60000.60000.60000.60000.6000-
Feb 19, 20250.60000.60000.60000.60000.6000-
Feb 18, 20250.60000.60000.60000.60000.6000500
Feb 14, 20250.64000.64000.64000.64000.64005,000
Feb 13, 20250.60000.60000.60000.60000.6000-
Feb 12, 20250.60000.60000.60000.60000.6000-
Feb 11, 20250.60000.60000.60000.60000.60005,000
Feb 10, 20250.60000.60000.56000.60000.600021,656
Feb 7, 20250.56000.56000.56000.56000.56009,500
Feb 6, 20250.56000.56000.56000.56000.560012,500
Feb 5, 20250.53000.53000.53000.53000.5300-
Feb 4, 20250.53000.53000.53000.53000.5300-
Feb 3, 20250.53000.53000.53000.53000.53007,000
Jan 31, 20250.53000.53000.53000.53000.5300-
Jan 30, 20250.53000.53000.53000.53000.5300-
Jan 29, 20250.53000.53000.53000.53000.53003,500
Jan 28, 20250.53000.53000.53000.53000.5300-
Jan 27, 20250.49000.53000.49000.53000.530015,000
Jan 24, 20250.55000.55000.49000.49000.490020,900
Jan 23, 20250.50000.50000.50000.50000.5000-
Jan 22, 20250.52000.52000.50000.50000.50005,500
Jan 21, 20250.40000.40000.40000.40000.4000-
Jan 20, 20250.40000.40000.40000.40000.4000-
Jan 17, 20250.40000.40000.40000.40000.4000-
Jan 16, 20250.40000.40000.40000.40000.4000-
Jan 15, 20250.40000.40000.40000.40000.4000-
Jan 14, 20250.40000.40000.40000.40000.40003,000
Jan 13, 20250.40000.40000.40000.40000.40007,000
Jan 10, 20250.39000.39000.39000.39000.39007,500
Jan 9, 20250.39000.39000.39000.39000.3900-
Jan 8, 20250.39000.39000.39000.39000.3900-
Jan 7, 20250.39000.39000.39000.39000.3900-
Jan 6, 20250.39000.39000.39000.39000.3900-
Jan 3, 20250.41500.41500.39000.39000.390010,000
Jan 2, 20250.44000.44000.44000.44000.4400-
Dec 31, 20240.44000.44000.44000.44000.4400-
Dec 30, 20240.44000.44000.44000.44000.4400-
Dec 27, 20240.44000.44000.44000.44000.4400-
Dec 24, 20240.44000.44000.44000.44000.4400-
Dec 23, 20240.44000.44000.44000.44000.4400-
Dec 20, 20240.44000.44000.44000.44000.4400-
Dec 19, 20240.44000.44000.44000.44000.4400-
Dec 18, 20240.40500.44000.40500.44000.44006,500
Dec 17, 20240.60000.60000.60000.60000.6000-
Dec 16, 20240.60000.60000.60000.60000.6000-
Dec 13, 20240.60000.60000.60000.60000.6000-
Dec 12, 20240.60000.60000.60000.60000.6000-
Dec 11, 20240.60000.60000.60000.60000.6000-
Dec 10, 20240.60000.60000.60000.60000.6000-
Dec 9, 20240.60000.60000.60000.60000.6000-
Dec 6, 20240.60000.60000.60000.60000.6000-
Dec 5, 20240.60000.60000.60000.60000.6000-
Dec 4, 20240.60000.60000.60000.60000.6000-
Dec 3, 20240.60000.60000.60000.60000.6000-
Dec 2, 20240.60000.60000.60000.60000.6000-
Nov 29, 20240.60000.60000.60000.60000.6000-
Nov 28, 20240.60000.60000.60000.60000.6000-
Nov 27, 20240.62000.62000.60000.60000.60002,500
Nov 26, 20240.62000.62000.62000.62000.6200-
Nov 25, 20240.62000.62000.62000.62000.6200-
Nov 22, 20240.62000.62000.62000.62000.62001,000
Nov 21, 20240.58000.58000.58000.58000.5800-
Nov 20, 20240.58000.58000.58000.58000.5800-
Nov 19, 20240.58000.58000.58000.58000.5800-
Nov 18, 20240.58000.58000.58000.58000.5800-
Nov 15, 20240.58000.58000.58000.58000.5800-
Nov 14, 20240.60000.60000.58000.58000.58004,000
Nov 13, 20240.63000.65000.55000.65000.65004,500
Nov 12, 20240.65000.65000.55000.55000.55008,000
Nov 11, 20240.60000.60000.55000.55000.55002,000
Nov 8, 20240.55000.55000.55000.55000.5500-
Nov 7, 20240.55000.55000.55000.55000.5500-
Nov 6, 20240.55000.55000.55000.55000.5500-
Nov 5, 20240.55000.55000.55000.55000.5500-
Nov 4, 20240.63000.63000.55000.55000.55006,500
Nov 1, 20240.70000.70000.70000.70000.7000500
Oct 31, 20240.65000.65000.65000.65000.6500-
Oct 30, 20240.65000.65000.65000.65000.6500-
Oct 29, 20240.65000.65000.65000.65000.6500-
Oct 28, 20240.65000.65000.65000.65000.6500-
Oct 25, 20240.65000.65000.65000.65000.6500-
Oct 24, 20240.65000.65000.65000.65000.65001,000
Oct 23, 20240.63000.63000.60000.60000.60005,500
Oct 22, 20240.60000.60000.60000.60000.6000-
Oct 21, 20240.60000.60000.60000.60000.60001,000
Oct 18, 20240.65000.70000.65000.70000.70004,000
Oct 17, 20240.67000.67000.67000.67000.67003,500
Oct 16, 20240.65000.65000.65000.65000.6500500
Oct 15, 20240.63000.65000.63000.65000.650011,697
Oct 11, 20240.55000.60000.50000.60000.600016,000
Oct 10, 20240.47000.57000.47000.57000.570013,500
Oct 9, 20240.39000.45000.39000.45000.450015,000
Oct 8, 20240.34000.39000.34000.39000.39007,000
Oct 7, 20240.23500.23500.23500.23500.2350-
Oct 4, 20240.23500.23500.23500.23500.2350-
Oct 3, 20240.23500.23500.23500.23500.2350-
Oct 2, 20240.23500.23500.23500.23500.2350-
Oct 1, 20240.23500.23500.23500.23500.2350-
Sep 30, 20240.23500.23500.23500.23500.2350-
Sep 27, 20240.23500.23500.23500.23500.2350-
Sep 26, 20240.23500.23500.23500.23500.2350-
Sep 25, 20240.23500.23500.23500.23500.2350-
Sep 24, 20240.23500.23500.23500.23500.2350-
Sep 23, 20240.23500.23500.23500.23500.2350-
Sep 20, 20240.23500.23500.23500.23500.2350-
Sep 19, 20240.23500.23500.23500.23500.2350-
Sep 18, 20240.23500.23500.23500.23500.2350-
Sep 17, 20240.23500.23500.23500.23500.2350-
Sep 16, 20240.23500.23500.23500.23500.2350-
Sep 13, 20240.23500.23500.23500.23500.2350-
Sep 12, 20240.23500.23500.23500.23500.2350-
Sep 11, 20240.23500.23500.23500.23500.2350-
Sep 10, 20240.23500.23500.23500.23500.2350-
Sep 9, 20240.23500.23500.23500.23500.2350-
Sep 6, 20240.23500.23500.23500.23500.2350-
Sep 5, 20240.23500.23500.23500.23500.2350-
Sep 4, 20240.23500.23500.23500.23500.2350-
Sep 3, 20240.23500.23500.23500.23500.2350-
Aug 30, 20240.23500.23500.23500.23500.2350-
Aug 29, 20240.23500.23500.23500.23500.2350-
Aug 28, 20240.23500.23500.23500.23500.2350-
Aug 27, 20240.23500.23500.23500.23500.2350-
Aug 26, 20240.23500.23500.23500.23500.2350-
Aug 23, 20240.23500.23500.23500.23500.2350-
Aug 22, 20240.23500.23500.23500.23500.2350-
Aug 21, 20240.23500.23500.23500.23500.2350-
Aug 20, 20240.23500.23500.23500.23500.2350-
Aug 19, 20240.23500.23500.23500.23500.2350-
Aug 16, 20240.23500.23500.23500.23500.2350-
Aug 15, 20240.23500.23500.23500.23500.2350-
Aug 14, 20240.23500.23500.23500.23500.2350-
Aug 13, 20240.23500.23500.23500.23500.2350-
Aug 12, 20240.23500.23500.23500.23500.2350-
Aug 9, 20240.23500.23500.23500.23500.2350-
Aug 8, 20240.23500.23500.23500.23500.2350-
Aug 7, 20240.23500.23500.23500.23500.2350-
Aug 6, 20240.23500.23500.23500.23500.2350-
Aug 2, 20240.23500.23500.23500.23500.2350-
Aug 1, 20240.23500.23500.23500.23500.2350-
Jul 31, 20240.23500.23500.23500.23500.2350-
Jul 30, 20240.23500.23500.23500.23500.2350-
Jul 29, 20240.23500.23500.23500.23500.2350-
Jul 26, 20240.23500.23500.23500.23500.2350-
Jul 25, 20240.23500.23500.23500.23500.2350-
Jul 24, 20240.23500.23500.23500.23500.2350-
Jul 23, 20240.23500.23500.23500.23500.2350-
Jul 22, 20240.23500.23500.23500.23500.2350-
Jul 19, 20240.23500.23500.23500.23500.2350-
Jul 18, 20240.23500.23500.23500.23500.2350-
Jul 17, 20240.23500.23500.23500.23500.2350-
Jul 16, 20240.23500.23500.23500.23500.2350-
Jul 15, 20240.23500.23500.23500.23500.2350-
Jul 12, 20240.23500.23500.23500.23500.2350-
Jul 11, 20240.23500.23500.23500.23500.2350-
Jul 10, 20240.23500.23500.23500.23500.2350-
Jul 9, 20240.23500.23500.23500.23500.2350-
Jul 8, 20240.23500.23500.23500.23500.2350-
Jul 5, 20240.23500.23500.23500.23500.2350-
Jul 4, 20240.23500.23500.23500.23500.2350-
Jul 3, 20240.23500.23500.23500.23500.2350-
Jul 2, 20240.23500.23500.23500.23500.2350-
Jun 28, 20240.23500.23500.23500.23500.2350-
Jun 27, 20240.23500.23500.23500.23500.2350-
Jun 26, 20240.23500.23500.23500.23500.2350-
Jun 25, 20240.23500.23500.23500.23500.2350-
Jun 24, 20240.23500.23500.23500.23500.2350-
Jun 21, 20240.23500.23500.23500.23500.2350-
Jun 20, 20240.23500.23500.23500.23500.2350-
Jun 19, 20240.23500.23500.23500.23500.2350-
Jun 18, 20240.23500.23500.23500.23500.2350-
Jun 17, 20240.23500.23500.23500.23500.2350-
Jun 14, 20240.23500.23500.23500.23500.2350-
Jun 13, 20240.23500.23500.23500.23500.2350-
Jun 12, 20240.23500.23500.23500.23500.2350-
Jun 11, 20240.23500.23500.23500.23500.2350-
Jun 10, 20240.23500.23500.23500.23500.2350-
Jun 7, 20240.23500.23500.23500.23500.2350-
Jun 6, 20240.23500.23500.23500.23500.2350-
Jun 5, 20240.23500.23500.23500.23500.2350-
Jun 4, 20240.23500.23500.23500.23500.2350-
Jun 3, 20240.23500.23500.23500.23500.2350-
May 31, 20240.23500.23500.23500.23500.2350-
May 30, 20240.23500.23500.23500.23500.2350-
May 29, 20240.23500.23500.23500.23500.2350-
May 28, 20240.23500.23500.23500.23500.2350-
May 27, 20240.23500.23500.23500.23500.2350-
May 24, 20240.23500.23500.23500.23500.2350-
May 23, 20240.23500.23500.23500.23500.2350-
May 22, 20240.23500.23500.23500.23500.2350-
May 21, 20240.23500.23500.23500.23500.2350-
May 17, 20240.23500.23500.23500.23500.2350-
May 16, 20240.23500.23500.23500.23500.2350-
May 15, 20240.23500.23500.23500.23500.2350-
May 14, 20240.23500.23500.23500.23500.2350-
May 13, 20240.23500.23500.23500.23500.2350-
May 10, 20240.23500.23500.23500.23500.2350-
May 9, 20240.23500.23500.23500.23500.2350-
May 8, 20240.23500.23500.23500.23500.2350-
May 7, 20240.23500.23500.23500.23500.2350-
May 6, 20240.23500.23500.23500.23500.2350-
May 3, 20240.23500.23500.23500.23500.2350-
May 2, 20240.23500.23500.23500.23500.2350-
May 1, 20240.23500.23500.23500.23500.2350-
Apr 30, 20240.23500.23500.23500.23500.235060,000
Apr 29, 20240.29000.29000.29000.29000.2900-
Apr 26, 20240.29000.29000.29000.29000.2900-
Apr 25, 20240.29000.29000.29000.29000.2900-
Apr 24, 20240.29000.29000.29000.29000.2900-
Apr 23, 20240.29000.29000.29000.29000.2900-
Apr 22, 20240.29000.29000.29000.29000.2900-
Apr 19, 20240.29000.29000.29000.29000.2900-
Apr 18, 20240.29000.29000.29000.29000.2900-
Apr 17, 20240.29000.29000.29000.29000.2900-