22.54
-0.58
(-2.51%)
At close: January 10 at 4:00:02 PM EST
22.79
+0.25
+(1.11%)
Pre-Market: 6:34:16 AM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEGH250117C00025000 | 1/3/2025 9:55 AM | 25 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| LEGH250117C00027500 | 11/11/2024 9:47 AM | 27.5 | 1.80 | 0.00 | 2.80 | 0.00 | 0.00% | 1 | 2 | 285.16% |
| LEGH250117C00030000 | 10/28/2024 11:00 AM | 30 | 0.92 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEGH250117P00020000 | 1/8/2025 12:55 PM | 20 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
| LEGH250117P00022500 | 1/3/2025 9:50 AM | 22.5 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.78% |
| LEGH250117P00025000 | 1/10/2025 10:10 AM | 25 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
Related Tickers
GRBK-PA Green Brick Partners, Inc.
23.10
+1.01%
CVCO Cavco Industries, Inc.
431.31
-2.93%
SKY Champion Homes, Inc.
86.01
-1.19%
TMHC Taylor Morrison Home Corporation
59.11
-3.02%
TPH Tri Pointe Homes, Inc.
34.28
-3.08%
BZH Beazer Homes USA, Inc.
25.63
-3.54%
NOBH Nobility Homes, Inc.
30.01
0.00%
IBP Installed Building Products, Inc.
172.00
-2.36%
DFH Dream Finders Homes, Inc.
21.63
-2.87%
LGIH LGI Homes, Inc.
83.29
-3.00%