NasdaqGS - Delayed Quote USD

Legacy Housing Corporation (LEGH)

21.92
-0.33
(-1.48%)
At close: June 6 at 4:00:01 PM EDT
21.92
0.00
(0.00%)
After hours: June 6 at 4:04:06 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 6, 202522.5622.6421.8421.9221.9295,900
Jun 5, 202522.4422.5922.0522.2522.25100,100
Jun 4, 202522.5822.7522.2322.5022.5068,600
Jun 3, 202521.9522.5021.8322.3922.39104,800
Jun 2, 202522.2022.7321.9321.9321.9399,100
May 30, 202522.1522.4621.8022.2922.2994,600
May 29, 202522.0722.7221.9722.1922.1976,000
May 28, 202522.6123.4021.9322.0722.07116,600
May 27, 202522.7322.9022.3322.5222.5252,000
May 23, 202522.1822.6522.1822.4822.4869,600
May 22, 202522.4822.9122.3722.4022.4083,000
May 21, 202523.0823.2822.4322.6722.6771,000
May 20, 202523.2723.4423.1723.3823.3861,000
May 19, 202523.2923.5123.2023.3723.3758,600
May 16, 202523.3823.7523.2023.6023.6092,300
May 15, 202523.2823.9223.2223.5323.5398,500
May 14, 202523.5623.7022.8323.3223.32120,000
May 13, 202523.1525.0922.0123.5423.54201,400
May 12, 202526.1327.0225.2625.7325.7386,400
May 9, 202525.3425.5124.8524.8524.8540,200
May 8, 202525.0625.5424.9825.3225.3253,000
May 7, 202525.1525.2624.7424.9024.9033,000
May 6, 202524.7525.0224.6524.9124.9124,400
May 5, 202525.0025.5224.9025.0925.0941,700
May 2, 202524.5225.4124.4525.2225.2261,300
May 1, 202524.3824.6224.1224.3024.3059,200
Apr 30, 202524.5524.5524.1424.3324.3353,100
Apr 29, 202524.3424.7424.2524.5824.5849,700
Apr 28, 202524.5024.5724.1324.4024.4037,600
Apr 25, 202524.4524.7624.2724.5524.5546,200
Apr 24, 202524.9425.2124.3724.8924.8948,700
Apr 23, 202525.1625.3524.5824.6124.6168,300
Apr 22, 202524.1724.7323.6724.5724.5753,300
Apr 21, 202523.9224.4323.5423.8523.8554,400
Apr 17, 202524.0724.4824.0724.2124.2152,500
Apr 16, 202523.7524.3223.3624.0924.09110,100
Apr 15, 202524.4824.7523.9224.0624.0681,900
Apr 14, 202523.9925.3523.4523.9823.98107,700
Apr 11, 202523.4523.9122.5723.8523.85146,800
Apr 10, 202523.1824.3422.6423.5923.59112,300
Apr 9, 202522.6324.2722.4723.8123.8187,700
Apr 8, 202524.0924.9422.5322.8922.8988,300
Apr 7, 202523.7424.6522.8923.2223.2266,700
Apr 4, 202522.6724.3922.6224.2324.2389,100
Apr 3, 202524.2024.2523.5323.5623.5667,300
Apr 2, 202524.7725.4224.7725.2425.2447,000
Apr 1, 202525.0525.4524.7425.1625.1652,300
Mar 31, 202525.1025.4324.7525.2225.2285,100
Mar 28, 202525.8525.8524.9725.1325.1349,200
Mar 27, 202525.9326.0625.6825.8125.8146,900
Mar 26, 202525.7526.4225.7025.7525.75128,800
Mar 25, 202526.1826.3925.9126.2226.2253,600
Mar 24, 202526.1227.4525.4726.4426.4473,800
Mar 21, 202525.6725.9024.9125.7425.74139,200
Mar 20, 202526.1826.7025.9126.1126.1173,300
Mar 19, 202525.5526.5725.4926.5526.55103,200
Mar 18, 202525.8226.1725.3225.9325.9367,600
Mar 17, 202525.9426.0525.4325.7625.7671,900
Mar 14, 202525.4326.0124.8425.9625.96104,100
Mar 13, 202526.3027.8924.4125.4125.41191,000
Mar 12, 202524.4524.9924.2524.7524.75100,200
Mar 11, 202524.9625.0724.6624.8424.8458,000
Mar 10, 202524.8725.1424.7024.9624.9663,300
Mar 7, 202525.1025.4124.8825.0325.0348,500
Mar 6, 202524.7025.5024.7025.3225.3269,500
Mar 5, 202524.4225.0424.4225.0025.0093,700
Mar 4, 202524.0724.7223.5024.4724.47102,200
Mar 3, 202524.6724.8624.1224.2024.2062,200
Feb 28, 202524.5225.1324.1224.6924.6976,900
Feb 27, 202524.9725.0024.2724.4024.4070,900
Feb 26, 202525.7125.8025.0025.0725.0778,900
Feb 25, 202525.0525.8925.0525.7225.72123,000
Feb 24, 202525.7925.8925.0825.1325.1379,500
Feb 21, 202526.8426.9225.2525.8225.82127,800
Feb 20, 202526.8627.1025.8526.5826.58173,900
Feb 19, 202526.0827.3225.7727.1827.18165,800
Feb 18, 202527.6827.6825.8026.7526.75141,900
Feb 14, 202528.7329.1527.5827.7927.79243,200
Feb 13, 202528.6028.6727.9928.4928.4979,500
Feb 12, 202527.3828.3326.8328.2528.25120,300
Feb 11, 202527.3528.2926.8928.0728.07273,800
Feb 10, 202526.9327.4826.6327.3027.3070,400
Feb 7, 202526.2726.6725.7326.6426.6474,400
Feb 6, 202526.1826.3925.9526.3626.3638,000
Feb 5, 202525.7726.2725.1026.0026.0066,300
Feb 4, 202525.4025.7525.1625.6125.6167,500
Feb 3, 202526.0526.1624.4625.3925.3972,000
Jan 31, 202525.6126.0025.2825.6525.6575,100
Jan 30, 202524.9725.8724.9725.6625.6648,900
Jan 29, 202525.3625.4924.9325.2225.2234,300
Jan 28, 202525.8726.1525.4025.4025.4056,200
Jan 27, 202525.4626.3525.4626.0326.0362,300
Jan 24, 202525.1925.5324.8325.5025.5061,300
Jan 23, 202524.8325.2624.6025.2425.2465,800
Jan 22, 202525.3625.4024.7624.9824.9860,300
Jan 21, 202525.3625.8125.3625.5225.5274,400
Jan 17, 202524.7825.1124.7725.0625.0671,100
Jan 16, 202524.3924.7524.1124.5024.5073,300
Jan 15, 202524.2624.9824.1624.3424.3444,500
Jan 14, 202523.0823.6923.0823.6723.6756,100
Jan 13, 202522.3822.9122.3822.8722.8766,500
Jan 10, 202522.7322.8322.3622.5422.5465,800
Jan 8, 202522.7723.1722.5723.1223.1247,700
Jan 7, 202523.1723.2722.7123.0023.0059,200
Jan 6, 202523.6323.9823.1223.1623.1691,300
Jan 3, 202524.0024.2623.4323.7323.7364,200
Jan 2, 202524.7924.9523.8724.0024.0071,600
Dec 31, 202424.5224.8424.3724.6824.6874,200
Dec 30, 202424.7324.7324.1724.4324.4372,100
Dec 27, 202425.0125.3824.6124.8024.8062,800
Dec 26, 202424.8425.2224.6025.1825.1861,100
Dec 24, 202424.8624.9124.4124.9124.9139,700
Dec 23, 202424.6024.8024.0824.7724.77145,500
Dec 20, 202424.0824.7724.0824.7124.71172,400
Dec 19, 202424.5324.6623.9224.2924.2986,200
Dec 18, 202425.0725.4323.9624.1924.1972,300
Dec 17, 202424.9925.2724.8424.8824.8862,900
Dec 16, 202425.3525.8124.9525.1225.12104,000
Dec 13, 202425.5125.6525.2025.4125.4152,800
Dec 12, 202425.7525.8125.4925.6625.6660,600
Dec 11, 202425.8425.9725.6825.7525.7552,000
Dec 10, 202425.5825.9025.4125.5325.5347,000
Dec 9, 202425.4025.8425.2725.7625.7692,800
Dec 6, 202425.6325.6325.2225.5025.5039,600
Dec 5, 202425.7525.7525.2225.3225.3242,000
Dec 4, 202426.0726.0725.5225.6525.6558,400
Dec 3, 202426.3026.4525.7825.9525.9532,000
Dec 2, 202426.1026.3725.6426.1826.1882,300
Nov 29, 202426.1326.3126.1326.1726.1716,000
Nov 27, 202426.2126.4025.8726.1126.1142,100
Nov 26, 202426.3726.3725.8425.9025.9050,000
Nov 25, 202426.2227.0025.8926.5426.54125,000
Nov 22, 202425.5726.3425.3725.7825.7845,100
Nov 21, 202425.3025.7725.2425.6125.6187,700
Nov 20, 202425.2025.3224.8925.3025.3069,900
Nov 19, 202425.4325.4324.9225.2025.2072,200
Nov 18, 202425.7925.7925.2225.5025.5097,700
Nov 15, 202426.1026.1625.5125.8925.8992,800
Nov 14, 202426.5326.5325.6325.9025.9070,200
Nov 13, 202427.3427.3526.1526.2426.2450,600
Nov 12, 202427.2927.3426.7926.8826.8841,500
Nov 11, 202427.6327.7727.0527.2227.2264,800
Nov 8, 202427.3627.7426.9627.6127.6131,900
Nov 7, 202427.5927.7527.0527.2527.2544,800
Nov 6, 202427.0227.6326.9127.4827.4871,100
Nov 5, 202425.2326.2625.2326.1726.1754,100
Nov 4, 202425.6025.9125.0525.1825.1857,200
Nov 1, 202425.1125.7625.1125.6725.6739,000
Oct 31, 202425.5725.5724.8024.8024.8023,000
Oct 30, 202425.3825.8925.3825.4825.4825,500
Oct 29, 202425.5425.7325.0625.6025.6027,100
Oct 28, 202425.1125.6025.0825.5725.5763,000
Oct 25, 202425.6725.7125.1925.2025.2022,000
Oct 24, 202425.3125.7125.2225.4825.4824,900
Oct 23, 202425.2025.4025.0425.3325.3341,200
Oct 22, 202425.5925.8325.1325.3325.3339,300
Oct 21, 202427.1527.1525.8025.9125.9140,500
Oct 18, 202427.5027.6627.2127.2527.2527,000
Oct 17, 202427.7427.7427.1227.3627.3635,800
Oct 16, 202427.2027.7427.2027.5627.5642,100
Oct 15, 202427.2627.5226.9026.9026.9030,500
Oct 14, 202426.4526.7426.2726.7026.7062,100
Oct 11, 202425.9726.8125.9726.5926.5967,300
Oct 10, 202425.6525.9925.4925.9525.9542,100
Oct 9, 202426.2426.4525.8625.9725.9774,600
Oct 8, 202426.2826.3626.0526.1526.1538,400
Oct 7, 202426.3326.3326.0926.2126.2120,800
Oct 4, 202426.9527.1626.3426.5726.5730,500
Oct 3, 202426.7426.9326.4626.5726.5724,800
Oct 2, 202427.0227.0226.8726.9026.9023,400
Oct 1, 202427.3627.5126.8627.2627.2632,700
Sep 30, 202427.4127.6027.0027.3527.3590,700
Sep 27, 202427.5228.1727.3427.4127.4137,000
Sep 26, 202427.4027.7527.1027.5127.5128,300
Sep 25, 202427.4527.5127.0827.0927.0929,800
Sep 24, 202427.7127.7127.3427.4627.4638,100
Sep 23, 202428.2828.2927.5627.6427.6461,800
Sep 20, 202428.6029.2527.9428.0128.01405,800
Sep 19, 202428.6528.9828.2528.8628.8637,300
Sep 18, 202428.1728.8627.7027.9727.9749,800
Sep 17, 202428.2328.6727.6428.1728.1745,100
Sep 16, 202428.0928.1927.3927.8427.8461,400
Sep 13, 202427.5828.6927.5828.2328.2342,300
Sep 12, 202426.8327.1326.5527.1327.1349,600
Sep 11, 202426.8826.8826.1626.5326.5329,300
Sep 10, 202426.7727.0126.3326.8426.8468,100
Sep 9, 202425.4026.9525.3126.4826.48114,300
Sep 6, 202425.8226.1025.5125.5525.5525,700
Sep 5, 202426.0126.1225.4425.6825.6843,300
Sep 4, 202426.2526.2525.7325.8025.8026,000
Sep 3, 202426.6026.7126.0726.1226.1241,500
Aug 30, 202426.5326.9626.2426.9626.9625,800
Aug 29, 202426.7426.8526.3426.5126.5126,400
Aug 28, 202426.7727.0126.4626.7026.7031,300
Aug 27, 202426.8426.9226.5526.5726.5717,800
Aug 26, 202427.7928.0526.9827.0527.0573,900
Aug 23, 202427.0328.1127.0327.8927.8943,700
Aug 22, 202426.9326.9326.4026.6626.6668,600
Aug 21, 202426.0827.0925.8526.6626.6661,600
Aug 20, 202426.0526.0525.5625.7425.7426,900
Aug 19, 202426.1526.2825.8626.0026.0069,300
Aug 16, 202426.3226.5726.0626.2226.2237,300
Aug 15, 202426.1226.8225.6626.3126.3140,600
Aug 14, 202425.7525.8525.2025.4625.4627,600
Aug 13, 202425.3625.9325.0825.7925.7945,400
Aug 12, 202426.3126.5924.8925.0125.0156,900
Aug 9, 202426.1926.1924.8626.0426.0466,100
Aug 8, 202426.8026.8226.0526.3626.3651,000
Aug 7, 202425.5126.8024.8426.3926.39105,000
Aug 6, 202425.7326.2425.3125.8325.8343,100
Aug 5, 202425.2825.7825.0025.7525.7568,600
Aug 2, 202426.5927.0726.0126.5026.5058,600
Aug 1, 202428.3628.9727.5227.6027.6065,300
Jul 31, 202428.2629.3127.5328.4828.48148,000
Jul 30, 202427.7428.4427.1828.2528.25101,500
Jul 29, 202427.6327.9527.2827.4927.4941,500
Jul 26, 202427.3427.8027.3027.6927.6936,200
Jul 25, 202426.5627.5726.3426.9526.9551,400
Jul 24, 202426.8627.4926.2826.3426.34110,800
Jul 23, 202426.7427.2926.7427.0527.0543,300
Jul 22, 202426.3026.8726.0826.7126.7144,800
Jul 19, 202426.0326.3725.9326.2026.2048,800
Jul 18, 202426.2027.1625.9426.0126.0154,000
Jul 17, 202426.2026.7725.5926.4126.4156,800
Jul 16, 202425.3926.6725.3926.5526.5588,800
Jul 15, 202424.8825.5124.7825.1025.1081,100
Jul 12, 202424.3224.6224.2024.6224.6283,400
Jul 11, 202423.5124.2823.0723.9823.98151,300
Jul 10, 202422.7123.1322.5622.9722.9768,800
Jul 9, 202422.8722.8722.5222.5522.5543,700
Jul 8, 202422.5222.9122.5022.8622.8655,400
Jul 5, 202422.1922.3521.9522.3422.3444,600
Jul 3, 202422.3122.4722.1822.3422.3424,800
Jul 2, 202422.2822.3522.0122.3522.3538,800
Jul 1, 202422.9322.9522.1522.2722.2765,500
Jun 28, 202422.5823.0022.3822.9422.94216,500
Jun 27, 202422.4722.5622.2522.4722.4755,500
Jun 26, 202422.2122.6421.6722.3622.3644,300
Jun 25, 202422.8522.8522.3722.4122.4187,800
Jun 24, 202422.7623.0622.6322.7922.7951,300
Jun 21, 202422.7222.8422.5122.8322.8363,200
Jun 20, 202422.8822.9122.5122.7422.7439,400
Jun 18, 202423.0523.2022.6722.8422.8446,100
Jun 17, 202422.7623.2222.7223.1723.1739,500
Jun 14, 202423.0923.3122.7722.9522.9559,900
Jun 13, 202423.6623.6623.3023.4223.4232,700
Jun 12, 202423.6224.1023.4923.6323.6365,000
Jun 11, 202422.9023.0222.6722.9722.9767,800
Jun 10, 202422.8423.1622.6223.0923.0973,500
Jun 7, 202422.9223.0022.5722.7222.7269,000

Related Tickers

88M.MU Hexaom
30.10
-1.63%
 
41B.DU Bellway PLC
31.20
0.00%
 
TWW.SG Taylor Wimpey PLC
1.3200
+2.33%
 
CVCO Cavco Industries, Inc.
428.63
+1.13%
 
CYRBY Cyrela Brazil Realty S.A. Empreendimentos e Participações
4.4600
+0.45%
 
HONBS.HE Honkarakenne Oyj
3.0400
+4.83%
 
GLEl.XC
 
GVR.IR Glenveagh Properties PLC
1.7540
-0.45%
 
GRBK-PA Green Brick Partners, Inc.
23.55
+0.43%
 
GFSA3.SA Gafisa S.A.
1.2300
0.00%