Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Munich - Delayed Quote EUR

LEG Immobilien SE (LEG.MU)

Compare
67.22
-0.16
(-0.24%)
At close: March 14 at 12:31:12 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 14, 202567.3867.3867.2267.2267.2235
Mar 13, 202567.3867.3867.3867.3867.38-
Mar 12, 202567.5867.9467.5867.9467.9450
Mar 11, 202569.1269.1267.5867.5867.5874
Mar 10, 202571.9271.9269.1269.1269.12176
Mar 7, 202571.5871.5871.1471.1471.14150
Mar 6, 202572.1072.1072.1072.1072.10-
Mar 5, 202577.9477.9477.9477.9477.94-
Mar 4, 202578.5478.5477.7077.7077.706
Mar 3, 202580.6680.6680.6680.6680.66-
Feb 28, 202580.6680.6680.6680.6680.66-
Feb 27, 202580.0680.0680.0680.0680.06-
Feb 26, 202580.0680.0680.0680.0680.06-
Feb 25, 202578.0478.0478.0478.0478.04-
Feb 24, 202576.0876.0876.0876.0876.082
Feb 21, 202576.2276.2276.2276.2276.22-
Feb 20, 202576.4076.4076.4076.4076.40-
Feb 19, 202577.4277.4277.4277.4277.42-
Feb 18, 202577.3877.3877.3877.3877.38-
Feb 17, 202578.8078.8078.8078.8078.80-
Feb 14, 202578.8078.8078.8078.8078.80-
Feb 13, 202578.5078.5078.1678.1678.16800
Feb 12, 202580.0280.0280.0280.0280.02-
Feb 11, 202580.0280.0280.0280.0280.02-
Feb 10, 202579.9879.9879.9879.9879.98-
Feb 7, 202580.3280.3280.3280.3280.32-
Feb 6, 202580.3280.3280.3280.3280.32-
Feb 5, 202578.3478.3478.3478.3478.34-
Feb 4, 202578.7678.7678.7678.7678.76-
Feb 3, 202578.6878.7678.6878.7678.76100
Jan 31, 202578.6878.6878.6878.6878.68-
Jan 30, 202576.7076.7076.7076.7076.70-
Jan 29, 202575.8475.8475.8475.8475.84-
Jan 28, 202575.3475.3475.3475.3475.34-
Jan 27, 202573.5673.5673.5673.5673.56-
Jan 24, 202575.4875.4875.4875.4875.48-
Jan 23, 202575.4875.4875.4875.4875.48-
Jan 22, 202577.2677.2675.4875.4875.4817
Jan 21, 202577.4677.4677.4677.4677.46-
Jan 20, 202577.4677.4677.4677.4677.46-
Jan 17, 202576.8676.8676.8676.8676.86-
Jan 16, 202576.8676.8676.8676.8676.86-
Jan 15, 202573.5873.5873.5873.5873.58-
Jan 14, 202575.1675.1675.1675.1675.16-
Jan 13, 202576.6276.6276.6276.6276.62-
Jan 10, 202577.3877.3877.3877.3877.38-
Jan 9, 202577.3877.3877.3877.3877.38-
Jan 8, 202579.7879.7877.3877.3877.385
Jan 7, 202580.3480.3480.3480.3480.34-
Jan 6, 202581.1681.1681.1681.1681.16-
Jan 3, 202581.8481.8481.8481.8481.84-
Jan 2, 202581.8481.8481.8481.8481.84-
Dec 30, 202481.4081.4081.4081.4081.40-
Dec 27, 202481.4081.4081.4081.4081.40-
Dec 23, 202481.5481.5481.5481.5481.54-
Dec 20, 202479.3479.3479.3479.3479.34-
Dec 19, 202480.2680.2680.2680.2680.26-
Dec 18, 202481.2481.2481.2481.2481.24-
Dec 17, 202481.8281.8281.8281.8281.82-
Dec 16, 202483.6683.6683.6683.6683.66100
Dec 13, 202485.5685.5685.5685.5685.56-
Dec 12, 202485.1085.1085.1085.1085.10-
Dec 11, 202484.0884.0884.0884.0884.08-
Dec 10, 202484.9084.9084.9084.9084.90-
Dec 9, 202486.5286.5286.5286.5286.52-
Dec 6, 202486.2686.2686.2686.2686.26-
Dec 5, 202487.7687.7687.7687.7687.76-
Dec 4, 202487.4487.4487.4487.4487.44-
Dec 3, 202487.1487.4487.1487.4487.4420
Dec 2, 202487.8687.8687.8687.8687.86-
Nov 29, 202487.8687.8687.8687.8687.86-
Nov 28, 202487.8687.8687.8687.8687.86-
Nov 27, 202487.3088.7087.3088.7088.7060
Nov 26, 202487.5887.5887.5887.5887.58-
Nov 25, 202487.8687.8687.8687.8687.86-
Nov 22, 202483.4083.4083.4083.4083.40-
Nov 21, 202483.5883.5883.5883.5883.58-
Nov 20, 202483.5883.5883.5883.5883.58-
Nov 19, 202483.5883.5883.5883.5883.58-
Nov 18, 202484.9284.9284.9284.9284.92-
Nov 15, 202484.7484.7484.7484.7484.74-
Nov 14, 202484.7484.7484.7484.7484.74-
Nov 13, 202484.9684.9684.9684.9684.96-
Nov 12, 202486.6086.6086.6086.6086.60-
Nov 11, 202486.6086.6086.6086.6086.60-
Nov 8, 202485.6686.4485.6686.4486.4460
Nov 7, 202485.6685.6685.6685.6685.66-
Nov 6, 202487.2887.2887.2887.2887.28-
Nov 5, 202486.6286.6286.6286.6286.62-
Nov 4, 202487.1287.1287.1287.1287.12-
Nov 1, 202487.1087.1087.1087.1087.10-
Oct 31, 202488.0288.0288.0288.0288.02-
Oct 30, 202488.9288.9288.9288.9288.92-
Oct 29, 202488.9488.9488.9488.9488.94-
Oct 28, 202488.9488.9488.9488.9488.94-
Oct 25, 202488.9488.9488.9488.9488.94-
Oct 24, 202488.9488.9488.9488.9488.94-
Oct 23, 202489.0889.0889.0889.0889.08-
Oct 22, 202490.3490.3490.3490.3490.34-
Oct 21, 202492.3292.3292.3292.3292.32-
Oct 18, 202493.5693.5693.5693.5693.56-
Oct 17, 202494.0494.0494.0494.0494.04-
Oct 16, 202492.9692.9692.9692.9692.96-
Oct 15, 202492.6092.6092.6092.6092.60-
Oct 14, 202492.6092.6092.6092.6092.60-
Oct 11, 202491.0691.0691.0691.0691.06-
Oct 10, 202491.4491.4491.4491.4491.44-
Oct 9, 202490.6490.6490.6490.6490.64-
Oct 8, 202490.6490.6490.6490.6490.64-
Oct 7, 202493.9893.9893.9893.9893.98-
Oct 4, 202494.4494.4494.4494.4494.44-
Oct 3, 202495.3095.3095.3095.3095.30-
Oct 2, 202495.2495.2495.2495.2495.24-
Oct 1, 202494.0094.0094.0094.0094.00-
Sep 30, 202494.0094.0094.0094.0094.00-
Sep 27, 202493.5293.5293.5293.5293.52-
Sep 26, 202493.2293.2293.2293.2293.22-
Sep 25, 202493.2093.2093.2093.2093.20-
Sep 24, 202494.3494.3494.3494.3494.34-
Sep 23, 202492.5492.5492.5492.5492.54-
Sep 20, 202491.9691.9691.9691.9691.96-
Sep 19, 202493.0293.0293.0293.0293.02-
Sep 18, 202492.3092.3092.3092.3092.30-
Sep 17, 202493.5293.5293.5293.5293.52-
Sep 16, 202493.2293.2293.2293.2293.22-
Sep 13, 202491.8891.8891.8891.8891.88-
Sep 12, 202493.8293.8293.8293.8293.82-
Sep 11, 202493.8293.8293.8293.8293.82-
Sep 10, 202492.8292.8292.8292.8292.82-
Sep 9, 202492.8292.8292.8292.8292.82-
Sep 6, 202492.4892.4892.4892.4892.48-
Sep 5, 202491.0291.0291.0291.0291.02-
Sep 4, 202487.7687.7687.7687.7687.76-
Sep 3, 202488.3088.3088.3088.3088.30-
Sep 2, 202487.0087.0087.0087.0087.00-
Aug 30, 202485.5485.5485.5485.5485.54-
Aug 29, 202486.8086.8086.8086.8086.80-
Aug 28, 202484.1084.1084.1084.1084.10-
Aug 27, 202487.6487.6487.6487.6487.64-
Aug 26, 202485.7285.7285.7285.7285.72-
Aug 23, 202484.6684.6684.6684.6684.66-
Aug 22, 202484.2484.2484.2484.2484.24-
Aug 21, 202484.2484.2484.2484.2484.24-
Aug 20, 202484.2484.2484.2484.2484.24-
Aug 19, 202484.4084.4084.2484.2484.244
Aug 16, 202484.7084.7084.7084.7084.70-
Aug 15, 202484.2284.2284.2284.2284.22-
Aug 14, 202484.2284.2284.2284.2284.22-
Aug 13, 202484.2284.2284.2284.2284.22-
Aug 12, 202485.4685.4685.4685.4685.46-
Aug 9, 202482.0282.0282.0282.0282.02-
Aug 8, 202481.7081.7081.7081.7081.70-
Aug 7, 202481.9881.9881.9881.9881.98-
Aug 6, 202483.1283.1283.1283.1283.12-
Aug 5, 202482.7482.7482.7482.7482.74-
Aug 2, 202482.0882.0882.0882.0882.08-
Aug 1, 202481.1081.1081.1081.1081.10-
Jul 31, 202481.4281.4281.4281.4281.42-
Jul 30, 202480.7080.7080.7080.7080.70-
Jul 29, 202480.6680.6680.6680.6680.66-
Jul 26, 202480.3280.3280.3280.3280.32-
Jul 25, 202480.3280.3280.3280.3280.32-
Jul 24, 202480.9280.9280.9280.9280.92-
Jul 23, 202480.9280.9280.9280.9280.92-
Jul 22, 202480.6480.6480.6480.6480.64-
Jul 19, 202481.1481.1481.1481.1481.14-
Jul 18, 202481.1481.1481.1481.1481.14-
Jul 17, 202481.8881.8881.8881.8881.88-
Jul 16, 202481.8881.8881.8881.8881.88-
Jul 15, 202483.2683.2683.2683.2683.26-
Jul 12, 202483.2683.2683.2683.2683.26-
Jul 11, 202480.5080.5080.5080.5080.50-
Jul 10, 202477.6280.5077.6280.5080.50100
Jul 9, 202477.0877.0877.0877.0877.08-
Jul 8, 202477.3477.3477.3477.3477.34-
Jul 5, 202477.3277.3277.3277.3277.32-
Jul 4, 202477.3277.3277.3277.3277.32-
Jul 3, 202475.4675.4675.4675.4675.46-
Jul 2, 202476.3276.3275.4675.4675.463
Jul 1, 202476.3276.3276.3276.3276.32-
Jun 28, 202476.3276.3276.3276.3276.32-
Jun 27, 202475.5075.5075.5075.5075.50-
Jun 26, 202475.2075.2075.2075.2075.20-
Jun 25, 202475.1075.1075.1075.1075.10-
Jun 24, 202475.1075.1075.1075.1075.10-
Jun 21, 202475.1075.1075.1075.1075.1039
Jun 20, 202474.5274.5274.5274.5274.52-
Jun 19, 202475.6475.6475.6475.6475.64-
Jun 18, 202475.6475.6475.6475.6475.64-
Jun 17, 202477.0677.0677.0677.0677.06-
Jun 14, 202476.6076.6076.6076.6076.60-
Jun 13, 202477.1477.1477.1477.1477.14-
Jun 12, 202475.6075.6075.6075.6075.60-
Jun 11, 202476.8876.8876.8876.8876.88-
Jun 10, 202476.8876.8876.8876.8876.88-
Jun 7, 202479.4879.4879.4879.4879.48-
Jun 6, 202483.4083.4080.0280.2480.24270
Jun 5, 202483.4083.4083.4083.4083.40-
Jun 4, 202482.6082.6082.6082.6082.60-
Jun 3, 202482.0282.6082.0282.6082.60100
May 31, 202480.9280.9280.9280.9280.92-
May 30, 202479.9279.9279.9279.9279.92-
May 29, 202481.5281.5281.5281.5281.52-
May 28, 202480.2880.2880.2880.2880.28-
May 27, 202480.1880.1880.1880.1880.18-
May 24, 2024 2.45 Dividend
May 24, 202481.6081.6081.6081.6081.60-
May 23, 202486.2686.2686.2686.2683.81-
May 22, 202485.2885.2885.2885.2882.86-
May 21, 202485.7885.7885.7885.7883.34-
May 20, 202487.0087.0087.0087.0084.53-
May 17, 202486.2686.2686.2686.2683.81-
May 16, 202485.6485.6485.6485.6483.21-
May 15, 202481.7084.0081.7084.0081.6110
May 14, 202482.4482.4482.4482.4480.10-
May 13, 202481.9681.9681.9681.9679.6310
May 10, 202482.6082.6082.6082.6080.25-
May 9, 202482.6082.6082.6082.6080.25-
May 8, 202483.7883.7883.7883.7881.40-
May 7, 202483.1483.1483.1483.1480.78-
May 6, 202482.3882.3882.3882.3880.04-
May 3, 202481.6281.6281.6281.6279.30-
May 2, 202479.8079.8079.8079.8077.53-
Apr 30, 202477.5677.5677.5677.5675.36-
Apr 29, 202476.9276.9276.9276.9274.74-
Apr 26, 202474.8474.8474.8474.8472.71-
Apr 25, 202474.3474.3474.3474.3472.23-
Apr 24, 202475.7275.7275.0075.0072.87100
Apr 23, 202474.8674.8674.8674.8672.73-
Apr 22, 202474.3274.3274.3274.3272.21-
Apr 19, 202472.4472.4472.4472.4470.38-
Apr 18, 202472.4472.4472.4472.4470.38-
Apr 17, 202472.9872.9872.9872.9870.91-
Apr 16, 202474.7474.7473.0473.0470.97101
Apr 15, 202475.4275.4275.4275.4273.28-
Apr 12, 202475.4275.4275.4275.4273.28-
Apr 11, 202475.3275.3275.3275.3273.18-
Apr 10, 202476.8276.8276.8276.8274.64-
Apr 9, 202476.8276.8276.8276.8274.64-
Apr 8, 202475.0676.0875.0676.0873.923,950
Apr 5, 202475.7875.7875.0075.0072.87175
Apr 4, 202476.8676.8676.8676.8674.68-
Apr 3, 202476.8676.8676.8676.8674.68-
Apr 2, 202479.2279.2279.2279.2276.97-
Mar 28, 202479.2279.2279.2279.2276.97-
Mar 27, 202478.9878.9878.9878.9876.74-
Mar 26, 202479.4079.4079.4079.4077.14-
Mar 25, 202479.4079.4079.4079.4077.14-
Mar 22, 202475.3275.3275.3275.3273.18-
Mar 21, 202474.9074.9074.9074.9072.77-
Mar 20, 202473.3073.3073.3073.3071.22-
Mar 19, 202472.0072.0072.0072.0069.96-
Mar 18, 202470.3870.3870.3870.3868.38-
Mar 15, 202474.8674.8674.8674.8672.73-
Mar 14, 202475.0275.0275.0275.0272.89-

Related Tickers

DEQ.F Deutsche EuroShop AG
18.10
-0.11%
 
DEQ.DU Deutsche EuroShop AG
18.14
+0.33%
 
DUSCF Deutsche EuroShop AG
22.95
0.00%
 
DEQ.BE Deutsche EuroShop AG
18.30
+0.99%
 
DEQ.SG Deutsche EuroShop AG
18.16
+0.33%
 
PSPN.SW PSP Swiss Property AG
132.70
-0.23%
 
VNA.F Vonovia SE
26.19
+0.81%