Unlock stock picks and a broker-level newsfeed that powers Wall Street.
67.22
-0.16
(-0.24%)
At close: March 14 at 12:31:12 PM GMT+1
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Mar 14, 2025 | 67.38 | 67.38 | 67.22 | 67.22 | 67.22 | 35 |
Mar 13, 2025 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | - |
Mar 12, 2025 | 67.58 | 67.94 | 67.58 | 67.94 | 67.94 | 50 |
Mar 11, 2025 | 69.12 | 69.12 | 67.58 | 67.58 | 67.58 | 74 |
Mar 10, 2025 | 71.92 | 71.92 | 69.12 | 69.12 | 69.12 | 176 |
Mar 7, 2025 | 71.58 | 71.58 | 71.14 | 71.14 | 71.14 | 150 |
Mar 6, 2025 | 72.10 | 72.10 | 72.10 | 72.10 | 72.10 | - |
Mar 5, 2025 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | - |
Mar 4, 2025 | 78.54 | 78.54 | 77.70 | 77.70 | 77.70 | 6 |
Mar 3, 2025 | 80.66 | 80.66 | 80.66 | 80.66 | 80.66 | - |
Feb 28, 2025 | 80.66 | 80.66 | 80.66 | 80.66 | 80.66 | - |
Feb 27, 2025 | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | - |
Feb 26, 2025 | 80.06 | 80.06 | 80.06 | 80.06 | 80.06 | - |
Feb 25, 2025 | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | - |
Feb 24, 2025 | 76.08 | 76.08 | 76.08 | 76.08 | 76.08 | 2 |
Feb 21, 2025 | 76.22 | 76.22 | 76.22 | 76.22 | 76.22 | - |
Feb 20, 2025 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | - |
Feb 19, 2025 | 77.42 | 77.42 | 77.42 | 77.42 | 77.42 | - |
Feb 18, 2025 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | - |
Feb 17, 2025 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | - |
Feb 14, 2025 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | - |
Feb 13, 2025 | 78.50 | 78.50 | 78.16 | 78.16 | 78.16 | 800 |
Feb 12, 2025 | 80.02 | 80.02 | 80.02 | 80.02 | 80.02 | - |
Feb 11, 2025 | 80.02 | 80.02 | 80.02 | 80.02 | 80.02 | - |
Feb 10, 2025 | 79.98 | 79.98 | 79.98 | 79.98 | 79.98 | - |
Feb 7, 2025 | 80.32 | 80.32 | 80.32 | 80.32 | 80.32 | - |
Feb 6, 2025 | 80.32 | 80.32 | 80.32 | 80.32 | 80.32 | - |
Feb 5, 2025 | 78.34 | 78.34 | 78.34 | 78.34 | 78.34 | - |
Feb 4, 2025 | 78.76 | 78.76 | 78.76 | 78.76 | 78.76 | - |
Feb 3, 2025 | 78.68 | 78.76 | 78.68 | 78.76 | 78.76 | 100 |
Jan 31, 2025 | 78.68 | 78.68 | 78.68 | 78.68 | 78.68 | - |
Jan 30, 2025 | 76.70 | 76.70 | 76.70 | 76.70 | 76.70 | - |
Jan 29, 2025 | 75.84 | 75.84 | 75.84 | 75.84 | 75.84 | - |
Jan 28, 2025 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | - |
Jan 27, 2025 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | - |
Jan 24, 2025 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | - |
Jan 23, 2025 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | - |
Jan 22, 2025 | 77.26 | 77.26 | 75.48 | 75.48 | 75.48 | 17 |
Jan 21, 2025 | 77.46 | 77.46 | 77.46 | 77.46 | 77.46 | - |
Jan 20, 2025 | 77.46 | 77.46 | 77.46 | 77.46 | 77.46 | - |
Jan 17, 2025 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | - |
Jan 16, 2025 | 76.86 | 76.86 | 76.86 | 76.86 | 76.86 | - |
Jan 15, 2025 | 73.58 | 73.58 | 73.58 | 73.58 | 73.58 | - |
Jan 14, 2025 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | - |
Jan 13, 2025 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | - |
Jan 10, 2025 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | - |
Jan 9, 2025 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | - |
Jan 8, 2025 | 79.78 | 79.78 | 77.38 | 77.38 | 77.38 | 5 |
Jan 7, 2025 | 80.34 | 80.34 | 80.34 | 80.34 | 80.34 | - |
Jan 6, 2025 | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | - |
Jan 3, 2025 | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | - |
Jan 2, 2025 | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | - |
Dec 30, 2024 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | - |
Dec 27, 2024 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | - |
Dec 23, 2024 | 81.54 | 81.54 | 81.54 | 81.54 | 81.54 | - |
Dec 20, 2024 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | - |
Dec 19, 2024 | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | - |
Dec 18, 2024 | 81.24 | 81.24 | 81.24 | 81.24 | 81.24 | - |
Dec 17, 2024 | 81.82 | 81.82 | 81.82 | 81.82 | 81.82 | - |
Dec 16, 2024 | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | 100 |
Dec 13, 2024 | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | - |
Dec 12, 2024 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | - |
Dec 11, 2024 | 84.08 | 84.08 | 84.08 | 84.08 | 84.08 | - |
Dec 10, 2024 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | - |
Dec 9, 2024 | 86.52 | 86.52 | 86.52 | 86.52 | 86.52 | - |
Dec 6, 2024 | 86.26 | 86.26 | 86.26 | 86.26 | 86.26 | - |
Dec 5, 2024 | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | - |
Dec 4, 2024 | 87.44 | 87.44 | 87.44 | 87.44 | 87.44 | - |
Dec 3, 2024 | 87.14 | 87.44 | 87.14 | 87.44 | 87.44 | 20 |
Dec 2, 2024 | 87.86 | 87.86 | 87.86 | 87.86 | 87.86 | - |
Nov 29, 2024 | 87.86 | 87.86 | 87.86 | 87.86 | 87.86 | - |
Nov 28, 2024 | 87.86 | 87.86 | 87.86 | 87.86 | 87.86 | - |
Nov 27, 2024 | 87.30 | 88.70 | 87.30 | 88.70 | 88.70 | 60 |
Nov 26, 2024 | 87.58 | 87.58 | 87.58 | 87.58 | 87.58 | - |
Nov 25, 2024 | 87.86 | 87.86 | 87.86 | 87.86 | 87.86 | - |
Nov 22, 2024 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | - |
Nov 21, 2024 | 83.58 | 83.58 | 83.58 | 83.58 | 83.58 | - |
Nov 20, 2024 | 83.58 | 83.58 | 83.58 | 83.58 | 83.58 | - |
Nov 19, 2024 | 83.58 | 83.58 | 83.58 | 83.58 | 83.58 | - |
Nov 18, 2024 | 84.92 | 84.92 | 84.92 | 84.92 | 84.92 | - |
Nov 15, 2024 | 84.74 | 84.74 | 84.74 | 84.74 | 84.74 | - |
Nov 14, 2024 | 84.74 | 84.74 | 84.74 | 84.74 | 84.74 | - |
Nov 13, 2024 | 84.96 | 84.96 | 84.96 | 84.96 | 84.96 | - |
Nov 12, 2024 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | - |
Nov 11, 2024 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | - |
Nov 8, 2024 | 85.66 | 86.44 | 85.66 | 86.44 | 86.44 | 60 |
Nov 7, 2024 | 85.66 | 85.66 | 85.66 | 85.66 | 85.66 | - |
Nov 6, 2024 | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | - |
Nov 5, 2024 | 86.62 | 86.62 | 86.62 | 86.62 | 86.62 | - |
Nov 4, 2024 | 87.12 | 87.12 | 87.12 | 87.12 | 87.12 | - |
Nov 1, 2024 | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | - |
Oct 31, 2024 | 88.02 | 88.02 | 88.02 | 88.02 | 88.02 | - |
Oct 30, 2024 | 88.92 | 88.92 | 88.92 | 88.92 | 88.92 | - |
Oct 29, 2024 | 88.94 | 88.94 | 88.94 | 88.94 | 88.94 | - |
Oct 28, 2024 | 88.94 | 88.94 | 88.94 | 88.94 | 88.94 | - |
Oct 25, 2024 | 88.94 | 88.94 | 88.94 | 88.94 | 88.94 | - |
Oct 24, 2024 | 88.94 | 88.94 | 88.94 | 88.94 | 88.94 | - |
Oct 23, 2024 | 89.08 | 89.08 | 89.08 | 89.08 | 89.08 | - |
Oct 22, 2024 | 90.34 | 90.34 | 90.34 | 90.34 | 90.34 | - |
Oct 21, 2024 | 92.32 | 92.32 | 92.32 | 92.32 | 92.32 | - |
Oct 18, 2024 | 93.56 | 93.56 | 93.56 | 93.56 | 93.56 | - |
Oct 17, 2024 | 94.04 | 94.04 | 94.04 | 94.04 | 94.04 | - |
Oct 16, 2024 | 92.96 | 92.96 | 92.96 | 92.96 | 92.96 | - |
Oct 15, 2024 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | - |
Oct 14, 2024 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | - |
Oct 11, 2024 | 91.06 | 91.06 | 91.06 | 91.06 | 91.06 | - |
Oct 10, 2024 | 91.44 | 91.44 | 91.44 | 91.44 | 91.44 | - |
Oct 9, 2024 | 90.64 | 90.64 | 90.64 | 90.64 | 90.64 | - |
Oct 8, 2024 | 90.64 | 90.64 | 90.64 | 90.64 | 90.64 | - |
Oct 7, 2024 | 93.98 | 93.98 | 93.98 | 93.98 | 93.98 | - |
Oct 4, 2024 | 94.44 | 94.44 | 94.44 | 94.44 | 94.44 | - |
Oct 3, 2024 | 95.30 | 95.30 | 95.30 | 95.30 | 95.30 | - |
Oct 2, 2024 | 95.24 | 95.24 | 95.24 | 95.24 | 95.24 | - |
Oct 1, 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - |
Sep 30, 2024 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | - |
Sep 27, 2024 | 93.52 | 93.52 | 93.52 | 93.52 | 93.52 | - |
Sep 26, 2024 | 93.22 | 93.22 | 93.22 | 93.22 | 93.22 | - |
Sep 25, 2024 | 93.20 | 93.20 | 93.20 | 93.20 | 93.20 | - |
Sep 24, 2024 | 94.34 | 94.34 | 94.34 | 94.34 | 94.34 | - |
Sep 23, 2024 | 92.54 | 92.54 | 92.54 | 92.54 | 92.54 | - |
Sep 20, 2024 | 91.96 | 91.96 | 91.96 | 91.96 | 91.96 | - |
Sep 19, 2024 | 93.02 | 93.02 | 93.02 | 93.02 | 93.02 | - |
Sep 18, 2024 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | - |
Sep 17, 2024 | 93.52 | 93.52 | 93.52 | 93.52 | 93.52 | - |
Sep 16, 2024 | 93.22 | 93.22 | 93.22 | 93.22 | 93.22 | - |
Sep 13, 2024 | 91.88 | 91.88 | 91.88 | 91.88 | 91.88 | - |
Sep 12, 2024 | 93.82 | 93.82 | 93.82 | 93.82 | 93.82 | - |
Sep 11, 2024 | 93.82 | 93.82 | 93.82 | 93.82 | 93.82 | - |
Sep 10, 2024 | 92.82 | 92.82 | 92.82 | 92.82 | 92.82 | - |
Sep 9, 2024 | 92.82 | 92.82 | 92.82 | 92.82 | 92.82 | - |
Sep 6, 2024 | 92.48 | 92.48 | 92.48 | 92.48 | 92.48 | - |
Sep 5, 2024 | 91.02 | 91.02 | 91.02 | 91.02 | 91.02 | - |
Sep 4, 2024 | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | - |
Sep 3, 2024 | 88.30 | 88.30 | 88.30 | 88.30 | 88.30 | - |
Sep 2, 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - |
Aug 30, 2024 | 85.54 | 85.54 | 85.54 | 85.54 | 85.54 | - |
Aug 29, 2024 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | - |
Aug 28, 2024 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | - |
Aug 27, 2024 | 87.64 | 87.64 | 87.64 | 87.64 | 87.64 | - |
Aug 26, 2024 | 85.72 | 85.72 | 85.72 | 85.72 | 85.72 | - |
Aug 23, 2024 | 84.66 | 84.66 | 84.66 | 84.66 | 84.66 | - |
Aug 22, 2024 | 84.24 | 84.24 | 84.24 | 84.24 | 84.24 | - |
Aug 21, 2024 | 84.24 | 84.24 | 84.24 | 84.24 | 84.24 | - |
Aug 20, 2024 | 84.24 | 84.24 | 84.24 | 84.24 | 84.24 | - |
Aug 19, 2024 | 84.40 | 84.40 | 84.24 | 84.24 | 84.24 | 4 |
Aug 16, 2024 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | - |
Aug 15, 2024 | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | - |
Aug 14, 2024 | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | - |
Aug 13, 2024 | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | - |
Aug 12, 2024 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | - |
Aug 9, 2024 | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | - |
Aug 8, 2024 | 81.70 | 81.70 | 81.70 | 81.70 | 81.70 | - |
Aug 7, 2024 | 81.98 | 81.98 | 81.98 | 81.98 | 81.98 | - |
Aug 6, 2024 | 83.12 | 83.12 | 83.12 | 83.12 | 83.12 | - |
Aug 5, 2024 | 82.74 | 82.74 | 82.74 | 82.74 | 82.74 | - |
Aug 2, 2024 | 82.08 | 82.08 | 82.08 | 82.08 | 82.08 | - |
Aug 1, 2024 | 81.10 | 81.10 | 81.10 | 81.10 | 81.10 | - |
Jul 31, 2024 | 81.42 | 81.42 | 81.42 | 81.42 | 81.42 | - |
Jul 30, 2024 | 80.70 | 80.70 | 80.70 | 80.70 | 80.70 | - |
Jul 29, 2024 | 80.66 | 80.66 | 80.66 | 80.66 | 80.66 | - |
Jul 26, 2024 | 80.32 | 80.32 | 80.32 | 80.32 | 80.32 | - |
Jul 25, 2024 | 80.32 | 80.32 | 80.32 | 80.32 | 80.32 | - |
Jul 24, 2024 | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | - |
Jul 23, 2024 | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | - |
Jul 22, 2024 | 80.64 | 80.64 | 80.64 | 80.64 | 80.64 | - |
Jul 19, 2024 | 81.14 | 81.14 | 81.14 | 81.14 | 81.14 | - |
Jul 18, 2024 | 81.14 | 81.14 | 81.14 | 81.14 | 81.14 | - |
Jul 17, 2024 | 81.88 | 81.88 | 81.88 | 81.88 | 81.88 | - |
Jul 16, 2024 | 81.88 | 81.88 | 81.88 | 81.88 | 81.88 | - |
Jul 15, 2024 | 83.26 | 83.26 | 83.26 | 83.26 | 83.26 | - |
Jul 12, 2024 | 83.26 | 83.26 | 83.26 | 83.26 | 83.26 | - |
Jul 11, 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | - |
Jul 10, 2024 | 77.62 | 80.50 | 77.62 | 80.50 | 80.50 | 100 |
Jul 9, 2024 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | - |
Jul 8, 2024 | 77.34 | 77.34 | 77.34 | 77.34 | 77.34 | - |
Jul 5, 2024 | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | - |
Jul 4, 2024 | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | - |
Jul 3, 2024 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | - |
Jul 2, 2024 | 76.32 | 76.32 | 75.46 | 75.46 | 75.46 | 3 |
Jul 1, 2024 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | - |
Jun 28, 2024 | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | - |
Jun 27, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - |
Jun 26, 2024 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | - |
Jun 25, 2024 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | - |
Jun 24, 2024 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | - |
Jun 21, 2024 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | 39 |
Jun 20, 2024 | 74.52 | 74.52 | 74.52 | 74.52 | 74.52 | - |
Jun 19, 2024 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | - |
Jun 18, 2024 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | - |
Jun 17, 2024 | 77.06 | 77.06 | 77.06 | 77.06 | 77.06 | - |
Jun 14, 2024 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | - |
Jun 13, 2024 | 77.14 | 77.14 | 77.14 | 77.14 | 77.14 | - |
Jun 12, 2024 | 75.60 | 75.60 | 75.60 | 75.60 | 75.60 | - |
Jun 11, 2024 | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | - |
Jun 10, 2024 | 76.88 | 76.88 | 76.88 | 76.88 | 76.88 | - |
Jun 7, 2024 | 79.48 | 79.48 | 79.48 | 79.48 | 79.48 | - |
Jun 6, 2024 | 83.40 | 83.40 | 80.02 | 80.24 | 80.24 | 270 |
Jun 5, 2024 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | - |
Jun 4, 2024 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | - |
Jun 3, 2024 | 82.02 | 82.60 | 82.02 | 82.60 | 82.60 | 100 |
May 31, 2024 | 80.92 | 80.92 | 80.92 | 80.92 | 80.92 | - |
May 30, 2024 | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | - |
May 29, 2024 | 81.52 | 81.52 | 81.52 | 81.52 | 81.52 | - |
May 28, 2024 | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | - |
May 27, 2024 | 80.18 | 80.18 | 80.18 | 80.18 | 80.18 | - |
May 24, 2024 | 2.45 Dividend | |||||
May 24, 2024 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | - |
May 23, 2024 | 86.26 | 86.26 | 86.26 | 86.26 | 83.81 | - |
May 22, 2024 | 85.28 | 85.28 | 85.28 | 85.28 | 82.86 | - |
May 21, 2024 | 85.78 | 85.78 | 85.78 | 85.78 | 83.34 | - |
May 20, 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 84.53 | - |
May 17, 2024 | 86.26 | 86.26 | 86.26 | 86.26 | 83.81 | - |
May 16, 2024 | 85.64 | 85.64 | 85.64 | 85.64 | 83.21 | - |
May 15, 2024 | 81.70 | 84.00 | 81.70 | 84.00 | 81.61 | 10 |
May 14, 2024 | 82.44 | 82.44 | 82.44 | 82.44 | 80.10 | - |
May 13, 2024 | 81.96 | 81.96 | 81.96 | 81.96 | 79.63 | 10 |
May 10, 2024 | 82.60 | 82.60 | 82.60 | 82.60 | 80.25 | - |
May 9, 2024 | 82.60 | 82.60 | 82.60 | 82.60 | 80.25 | - |
May 8, 2024 | 83.78 | 83.78 | 83.78 | 83.78 | 81.40 | - |
May 7, 2024 | 83.14 | 83.14 | 83.14 | 83.14 | 80.78 | - |
May 6, 2024 | 82.38 | 82.38 | 82.38 | 82.38 | 80.04 | - |
May 3, 2024 | 81.62 | 81.62 | 81.62 | 81.62 | 79.30 | - |
May 2, 2024 | 79.80 | 79.80 | 79.80 | 79.80 | 77.53 | - |
Apr 30, 2024 | 77.56 | 77.56 | 77.56 | 77.56 | 75.36 | - |
Apr 29, 2024 | 76.92 | 76.92 | 76.92 | 76.92 | 74.74 | - |
Apr 26, 2024 | 74.84 | 74.84 | 74.84 | 74.84 | 72.71 | - |
Apr 25, 2024 | 74.34 | 74.34 | 74.34 | 74.34 | 72.23 | - |
Apr 24, 2024 | 75.72 | 75.72 | 75.00 | 75.00 | 72.87 | 100 |
Apr 23, 2024 | 74.86 | 74.86 | 74.86 | 74.86 | 72.73 | - |
Apr 22, 2024 | 74.32 | 74.32 | 74.32 | 74.32 | 72.21 | - |
Apr 19, 2024 | 72.44 | 72.44 | 72.44 | 72.44 | 70.38 | - |
Apr 18, 2024 | 72.44 | 72.44 | 72.44 | 72.44 | 70.38 | - |
Apr 17, 2024 | 72.98 | 72.98 | 72.98 | 72.98 | 70.91 | - |
Apr 16, 2024 | 74.74 | 74.74 | 73.04 | 73.04 | 70.97 | 101 |
Apr 15, 2024 | 75.42 | 75.42 | 75.42 | 75.42 | 73.28 | - |
Apr 12, 2024 | 75.42 | 75.42 | 75.42 | 75.42 | 73.28 | - |
Apr 11, 2024 | 75.32 | 75.32 | 75.32 | 75.32 | 73.18 | - |
Apr 10, 2024 | 76.82 | 76.82 | 76.82 | 76.82 | 74.64 | - |
Apr 9, 2024 | 76.82 | 76.82 | 76.82 | 76.82 | 74.64 | - |
Apr 8, 2024 | 75.06 | 76.08 | 75.06 | 76.08 | 73.92 | 3,950 |
Apr 5, 2024 | 75.78 | 75.78 | 75.00 | 75.00 | 72.87 | 175 |
Apr 4, 2024 | 76.86 | 76.86 | 76.86 | 76.86 | 74.68 | - |
Apr 3, 2024 | 76.86 | 76.86 | 76.86 | 76.86 | 74.68 | - |
Apr 2, 2024 | 79.22 | 79.22 | 79.22 | 79.22 | 76.97 | - |
Mar 28, 2024 | 79.22 | 79.22 | 79.22 | 79.22 | 76.97 | - |
Mar 27, 2024 | 78.98 | 78.98 | 78.98 | 78.98 | 76.74 | - |
Mar 26, 2024 | 79.40 | 79.40 | 79.40 | 79.40 | 77.14 | - |
Mar 25, 2024 | 79.40 | 79.40 | 79.40 | 79.40 | 77.14 | - |
Mar 22, 2024 | 75.32 | 75.32 | 75.32 | 75.32 | 73.18 | - |
Mar 21, 2024 | 74.90 | 74.90 | 74.90 | 74.90 | 72.77 | - |
Mar 20, 2024 | 73.30 | 73.30 | 73.30 | 73.30 | 71.22 | - |
Mar 19, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 69.96 | - |
Mar 18, 2024 | 70.38 | 70.38 | 70.38 | 70.38 | 68.38 | - |
Mar 15, 2024 | 74.86 | 74.86 | 74.86 | 74.86 | 72.73 | - |
Mar 14, 2024 | 75.02 | 75.02 | 75.02 | 75.02 | 72.89 | - |