Frankfurt - Delayed Quote EUR

LEG Immobilien SE (LEG.F)

Compare
77.44
0.00
(0.00%)
As of 9:05:08 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 20, 202577.4477.4477.4477.4477.4480
Jan 17, 202577.3677.4477.3677.4477.44-
Jan 16, 202576.4876.7276.4876.7276.7280
Jan 15, 202574.0676.6874.0676.6876.6840
Jan 14, 202574.9274.9273.0673.0673.06466
Jan 13, 202575.6075.6074.7274.7274.72170
Jan 10, 202577.0077.0075.2076.0476.04460
Jan 9, 202577.4277.4277.0277.0277.02-
Jan 8, 202579.1679.3876.7877.3477.34715
Jan 7, 202580.1081.8279.1479.1479.14166
Jan 6, 202580.2480.2479.7079.7079.70200
Jan 3, 202581.4081.4081.4081.4081.40-
Jan 2, 202581.3681.3680.8880.8880.8810
Dec 30, 202481.0481.5481.0481.5481.541
Dec 27, 202481.1481.1480.9280.9280.92-
Dec 23, 202481.5281.5280.8281.0281.021,940
Dec 20, 202479.2880.9079.2880.9080.90450
Dec 19, 202479.6079.8478.6678.6678.663,322
Dec 18, 202481.0281.0279.9279.9279.9275
Dec 17, 202480.6080.6080.6080.6080.60-
Dec 16, 202484.2484.2481.3681.3681.36220
Dec 13, 202484.6884.6883.3283.6683.6637
Dec 12, 202485.0685.5085.0085.2485.241,500
Dec 11, 202484.3085.2284.3085.2285.2210
Dec 10, 202484.2684.2683.3683.3683.36221
Dec 9, 202485.5485.5484.6084.6084.60-
Dec 6, 202485.9887.1485.9887.1487.1425
Dec 5, 202487.7087.7085.9085.9085.90845
Dec 4, 202487.5287.6687.5287.6687.66-
Dec 3, 202485.7486.8285.7486.8286.82-
Dec 2, 202487.7287.7286.5086.5086.5077
Nov 29, 202488.0288.0287.5087.5087.50570
Nov 28, 202487.6088.2084.4887.7687.76473
Nov 27, 202487.5889.2087.5888.6288.6258
Nov 26, 202487.0287.0286.7686.7886.78232
Nov 25, 202488.4688.4688.4688.4688.4610
Nov 22, 202483.2887.5283.2887.5287.52250
Nov 21, 202482.6683.0482.6682.7682.7612
Nov 20, 202483.2883.2883.0083.1283.12210
Nov 19, 202483.6483.6482.9282.9282.92-
Nov 18, 202485.0685.0685.0685.0685.0623
Nov 15, 202484.5484.9884.5484.8684.8612
Nov 14, 202484.2884.4484.2884.4484.44-
Nov 13, 202485.2485.2484.0484.0484.04100
Nov 12, 202485.9886.4885.2685.2685.26284
Nov 11, 202487.6087.6286.8687.1087.10325
Nov 8, 202484.8086.5084.8086.5086.50-
Nov 7, 202485.6485.6485.5285.5285.52-
Nov 6, 202488.1288.1288.1288.1288.12-
Nov 5, 202486.0886.0886.0886.0886.08-
Nov 4, 202487.4487.4485.5485.5485.54260
Nov 1, 202486.3087.9086.3086.8886.881
Oct 31, 202487.8687.8686.4886.4886.481
Oct 30, 202488.2688.2687.5287.5287.52-
Oct 29, 202488.8688.8688.2088.4288.4216
Oct 28, 202489.1889.1888.5888.5888.5849
Oct 25, 202488.9488.9488.5288.5288.5237
Oct 24, 202488.3488.8488.3488.8488.84-
Oct 23, 202489.1889.1888.2688.2688.2643
Oct 22, 202488.6888.6888.5888.5888.58-
Oct 21, 202492.0892.0889.9489.9489.94270
Oct 18, 202492.3692.3692.3692.3692.36-
Oct 17, 202493.7093.7092.8292.8292.82-
Oct 16, 202493.1694.1093.1693.6093.60901
Oct 15, 202492.3892.8892.3892.8892.88-
Oct 14, 202492.9692.9692.3092.3092.3022
Oct 11, 202490.9692.0290.9692.0292.02131
Oct 10, 202491.8291.8290.4290.4290.42-
Oct 9, 202491.3891.5291.3891.5291.5220
Oct 8, 202491.5091.5090.6690.6690.66-
Oct 7, 202491.9091.9090.2090.2090.20-
Oct 4, 202493.8093.8093.8093.8093.8035
Oct 3, 202494.2894.2893.7293.7293.72-
Oct 2, 202495.2495.6695.2495.6695.66-
Oct 1, 202494.0297.4894.0294.9694.96605
Sep 30, 202494.4094.4094.4094.4094.4015
Sep 27, 202494.0095.2293.7893.7893.78810
Sep 26, 202493.2293.5293.2293.4893.4828
Sep 25, 202492.5693.1092.5692.5892.5810
Sep 24, 202494.0094.0092.9892.9892.98925
Sep 23, 202491.9091.9091.9091.9091.90-
Sep 20, 202491.6693.0091.6692.2492.24308
Sep 19, 202493.3493.3491.4891.4891.48100
Sep 18, 202492.0293.2292.0293.2293.2226
Sep 17, 202493.4893.4891.1691.3691.36400
Sep 16, 202493.2293.5093.2293.5093.50-
Sep 13, 202492.1893.1492.1893.1493.14-
Sep 12, 202493.1893.1892.1092.1092.10250
Sep 11, 202494.3894.3892.9892.9892.98100
Sep 10, 202493.8493.8493.8493.8493.84-
Sep 9, 202492.1692.1692.1692.1692.16-
Sep 6, 202492.4092.9491.5092.4892.4889
Sep 5, 202492.0093.0092.0092.5492.5413
Sep 4, 202488.1090.8688.1090.8690.861,043
Sep 3, 202488.5288.7687.5487.5487.54265
Sep 2, 202487.0087.0087.0087.0087.0051
Aug 30, 202485.4687.4885.4687.0087.0017
Aug 29, 202486.4486.4484.7284.7284.72-
Aug 28, 202483.6886.7683.6886.7686.76616
Aug 27, 202487.1887.3287.1887.3287.32-
Aug 26, 202486.4886.4886.4886.4886.48-
Aug 23, 202485.0685.7485.0685.7485.74-
Aug 22, 202484.1084.5684.1084.5684.56-
Aug 21, 202483.7684.7283.7683.9083.9020
Aug 20, 202484.2284.6883.5883.5883.5860
Aug 19, 202483.6684.0283.6684.0284.02-
Aug 16, 202484.3084.4483.5483.5483.5423
Aug 15, 202484.6484.6484.6484.6484.64-
Aug 14, 202483.8283.9683.4883.9683.96100
Aug 13, 202483.4883.4883.4883.4883.48-
Aug 12, 202484.9484.9483.4883.4883.48400
Aug 9, 202482.0085.7882.0085.3285.32652
Aug 8, 202480.6880.6880.1880.1880.18150
Aug 7, 202482.0682.0680.8880.8880.88-
Aug 6, 202482.7482.7481.1881.1881.18-
Aug 5, 202482.0282.7281.8682.7282.7258
Aug 2, 202481.3282.1281.3282.1282.1210
Aug 1, 202481.3482.8481.3482.5882.5830
Jul 31, 202481.9481.9480.4680.4680.46-
Jul 30, 202481.0481.1681.0481.1681.16-
Jul 29, 202480.9280.9280.8080.8080.80-
Jul 26, 202480.4080.4080.4080.4080.40-
Jul 25, 202479.3079.7879.3079.7879.7812
Jul 24, 202479.7280.0279.7280.0280.02-
Jul 23, 202480.8481.6880.8481.0081.00310
Jul 22, 202481.1281.1281.1281.1281.12-
Jul 19, 202479.8479.8479.8479.8479.84-
Jul 18, 202480.6281.1880.6280.7880.7863
Jul 17, 202481.3281.3280.3280.3280.32100
Jul 16, 202481.2281.7081.2281.6481.64166
Jul 15, 202483.3883.3883.3883.3883.3815
Jul 12, 202482.8083.2082.8083.2083.201,204
Jul 11, 202480.2283.1280.2283.1283.12-
Jul 10, 202478.0480.3878.0480.3880.38-
Jul 9, 202476.3478.3476.3477.6877.68280
Jul 8, 202477.2877.2877.2877.2877.28-
Jul 5, 202477.5077.5077.5077.5077.50-
Jul 4, 202478.0078.0076.8476.8476.847
Jul 3, 202474.9677.3074.9677.3077.3050
Jul 2, 202475.3075.4074.9274.9274.9252
Jul 1, 202477.0677.0676.7076.7076.701
Jun 28, 202476.3276.5475.6875.6875.6890
Jun 27, 202475.6676.1075.5076.1076.1030
Jun 26, 202475.1875.1874.0274.0274.026
Jun 25, 202475.1875.1874.9674.9674.964
Jun 24, 202474.4474.9874.4274.9874.98533
Jun 21, 202475.0075.0075.0075.0075.00-
Jun 20, 202474.8275.1074.8275.1075.10-
Jun 19, 202475.0675.0673.9473.9473.947
Jun 18, 202475.1675.1875.0075.0875.08400
Jun 17, 202477.0077.0074.7274.7274.72-
Jun 14, 202476.0276.7675.5876.7676.7685
Jun 13, 202476.7276.7275.8075.8075.80-
Jun 12, 202474.9677.1874.9677.1877.1810
Jun 11, 202476.0276.0275.0275.0275.02-
Jun 10, 202475.9277.0475.9277.0477.04302
Jun 7, 202479.5079.5076.4676.4676.46400
Jun 6, 202482.6282.8080.2480.2480.24111
Jun 5, 202483.4083.4082.7882.7882.78-
Jun 4, 202483.0083.0883.0083.0883.0865
Jun 3, 202481.1081.1081.1081.1081.10-
May 31, 202480.9080.9080.9080.9080.90-
May 30, 202479.4881.2079.4881.2081.20-
May 29, 202481.0881.0879.8679.8679.8630
May 28, 202480.5481.7080.5481.7081.70-
May 27, 202479.7080.4279.7080.4280.4237
May 24, 2024 2.45 Dividend
May 24, 202479.0081.0279.0079.5679.5650
May 23, 202485.4285.4283.4283.4280.9712
May 22, 202483.7086.0083.7086.0083.4710
May 21, 202484.9884.9884.7684.7882.2952
May 20, 202486.8887.0086.8886.9684.41112
May 17, 202486.2486.2486.2486.2483.71-
May 16, 202486.4086.8286.3086.3083.7745
May 15, 202482.1285.5282.1285.5283.019
May 14, 202481.8681.8680.8881.0478.6613
May 13, 202482.3082.3082.3082.3079.88-
May 10, 202483.1083.1081.9081.9079.49-
May 9, 202482.2282.2282.2282.2279.81-
May 8, 202483.4283.4281.7882.0079.5928
May 7, 202483.6083.7683.6083.7681.30-
May 6, 202482.9682.9682.3282.8680.4339
May 3, 202481.4282.6481.4282.3279.9038
May 2, 202479.6281.2079.6281.2078.82150
Apr 30, 202479.8879.8879.8879.8877.53-
Apr 29, 202476.8477.1476.8477.1474.87-
Apr 26, 202475.6276.6475.6276.6474.3940
Apr 25, 202473.6074.6673.6074.6672.47238
Apr 24, 202475.2475.2474.0674.0671.88-
Apr 23, 202475.8275.8275.4475.4473.22-
Apr 22, 202475.2275.2274.6674.6672.47-
Apr 19, 202471.9673.8671.9273.8671.69240
Apr 18, 202472.4472.4472.4472.4470.31-
Apr 17, 202471.8071.8671.5871.5869.48270
Apr 16, 202473.9073.9072.7072.7070.56-
Apr 15, 202474.8076.2874.8076.2874.0452
Apr 12, 202475.9475.9475.9475.9473.71-
Apr 11, 202475.2675.2674.9474.9472.74-
Apr 10, 202477.2877.2874.6674.6672.47-
Apr 9, 202476.4876.4876.2676.2674.02-
Apr 8, 202475.5675.5675.5675.5673.34-
Apr 5, 202475.1475.2275.1475.2273.01486
Apr 4, 202477.0677.0675.3075.3073.09170
Apr 3, 202475.9476.5075.9476.5074.25-
Apr 2, 202478.2478.2476.5276.5274.27-
Mar 28, 202479.2679.2678.8678.8676.54-
Mar 27, 202478.0679.3278.0679.3276.99-
Mar 26, 202478.0478.5278.0478.5276.21-
Mar 25, 202479.5879.5878.2878.2875.98156
Mar 22, 202475.7077.7075.7077.7075.42282
Mar 21, 202475.9675.9675.0875.2673.054
Mar 20, 202473.4074.9873.4074.6872.49130
Mar 19, 202472.0673.3472.0673.3471.19-
Mar 18, 202470.5270.5270.5270.5268.45-
Mar 15, 202472.3072.3869.9669.9667.9120
Mar 14, 202475.7675.7674.4074.4072.2150
Mar 13, 202473.8475.0073.8474.9072.7050
Mar 12, 202474.2074.2873.8273.8671.6950
Mar 11, 202474.0075.9274.0075.9273.6950
Mar 8, 202470.6272.4470.5671.7869.6726
Mar 7, 202467.8070.6867.8070.6868.6015
Mar 6, 202469.4869.4868.2268.2266.2210
Mar 5, 202468.2668.7268.2668.4066.3910
Mar 4, 202470.2470.2470.2470.2468.186
Mar 1, 202468.7869.9068.7869.9067.8520
Feb 29, 202468.5068.5067.6667.6665.6710
Feb 28, 202469.0469.0467.5267.5265.54-
Feb 27, 202469.1270.1069.1269.4867.44450
Feb 26, 202470.0870.0870.0870.0868.02-
Feb 23, 202470.3670.4470.3670.4468.37110
Feb 22, 202469.8070.3869.8070.3868.31-
Feb 21, 202470.4270.4269.7269.7267.67-
Feb 20, 202470.7870.7870.4870.4868.4115
Feb 19, 202470.8670.8670.4870.4868.41-
Feb 16, 202471.2271.2270.8270.8268.74-
Feb 15, 202469.8671.4069.8671.4069.30-
Feb 14, 202469.2069.2069.1469.1467.11100
Feb 13, 202471.2671.2668.9268.9266.90510
Feb 12, 202470.9671.4270.9671.4269.32-
Feb 9, 202471.5271.5270.0270.0267.96-
Feb 8, 202471.0871.0870.3870.5868.51231
Feb 7, 202471.1671.1670.5070.5068.43-
Feb 6, 202471.6471.6471.6471.6469.54-
Feb 5, 202475.0675.0675.0675.0672.86-
Feb 2, 202476.7476.7474.8274.8272.6230
Feb 1, 202475.0676.4075.0675.9673.7340
Jan 31, 202476.2676.7876.2676.7874.53-
Jan 30, 202476.3476.3475.5075.5073.28-
Jan 29, 202473.6876.1073.6876.1073.8626
Jan 26, 202472.7073.9672.7073.9671.79-
Jan 25, 202473.4274.3073.4274.3072.12-
Jan 24, 202473.6074.5673.6073.7271.5520
Jan 23, 202473.1873.1871.2471.2469.15-
Jan 22, 202473.0073.2472.8873.2471.0962