Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

Legend Mining Limited (LEG.AX)

Compare
0.0080
+0.0010
+(14.29%)
At close: 3:10:45 PM GMT+10
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20250.00750.00750.00750.00750.0075-
Apr 14, 20250.00800.00800.00750.00750.007532,900
Apr 11, 20250.00800.00900.00700.00700.00701,288,888
Apr 10, 20250.00800.00800.00800.00800.00801,150,000
Apr 9, 20250.00700.00800.00700.00800.00802,637,375
Apr 8, 20250.00700.00700.00700.00700.007013,630
Apr 7, 20250.00700.00700.00700.00700.00703,159,785
Apr 4, 20250.00800.00800.00750.00750.007529,208
Apr 3, 20250.00800.00800.00700.00700.007060,633
Apr 2, 20250.00800.00800.00800.00800.0080-
Apr 1, 20250.00800.00800.00800.00800.0080150,321
Mar 31, 20250.00800.00900.00800.00800.0080124,000
Mar 28, 20250.00800.00800.00800.00800.0080-
Mar 27, 20250.00800.00800.00800.00800.00802,169,506
Mar 26, 20250.00800.00800.00800.00800.0080119,433
Mar 25, 20250.00800.00800.00800.00800.0080578,808
Mar 24, 20250.00900.00900.00900.00900.0090320,506
Mar 21, 20250.00900.00900.00800.00850.0085702,934
Mar 20, 20250.00900.00900.00900.00900.0090-
Mar 19, 20250.00900.00900.00900.00900.009050,000
Mar 18, 20250.01000.01000.00800.00800.00803,544,710
Mar 17, 20250.01000.01000.01000.01000.01009,814
Mar 14, 20250.00850.01000.00850.01000.01001,925,484
Mar 13, 20250.00800.00800.00800.00800.00808,889
Mar 12, 20250.00800.00800.00800.00800.0080384,688
Mar 11, 20250.00800.00800.00700.00800.00801,893,661
Mar 10, 20250.00900.00900.00800.00800.0080175,000
Mar 7, 20250.00900.00900.00800.00800.008060,339
Mar 6, 20250.00800.00800.00800.00800.0080-
Mar 5, 20250.00800.00800.00800.00800.0080180,333
Mar 4, 20250.00800.00850.00800.00850.008578,871
Mar 3, 20250.00800.00800.00800.00800.0080183,529
Feb 28, 20250.00900.00900.00900.00900.009083,333
Feb 27, 20250.00900.00900.00800.00800.0080300,018
Feb 26, 20250.01000.01000.01000.01000.010015,735
Feb 25, 20250.00900.01000.00900.01000.010013,299
Feb 24, 20250.00900.00900.00900.00900.0090870,000
Feb 21, 20250.00900.00950.00900.00900.009097,941
Feb 20, 20250.00900.01000.00900.01000.0100187,885
Feb 19, 20250.00900.01000.00900.01000.0100376,505
Feb 18, 20250.00900.01000.00900.00900.0090555,000
Feb 17, 20250.00900.01000.00900.01000.0100437,356
Feb 14, 20250.00900.00950.00900.00950.0095605,500
Feb 13, 20250.00900.00900.00900.00900.0090572,051
Feb 12, 20250.00900.00900.00900.00900.00902,007,283
Feb 11, 20250.00900.00900.00900.00900.0090278,025
Feb 10, 20250.00900.00900.00900.00900.00901,784
Feb 7, 20250.00900.00900.00900.00900.0090-
Feb 6, 20250.00900.00900.00900.00900.0090-
Feb 5, 20250.00850.00900.00850.00900.00901,082,613
Feb 4, 20250.00900.00900.00900.00900.0090330,000
Feb 3, 20250.00900.01000.00900.01000.0100451,400
Jan 31, 20250.01000.01000.00700.00800.00806,119,756
Jan 30, 20250.01000.01000.01000.01000.010085,133
Jan 29, 20250.01000.01000.01000.01000.0100256,667
Jan 28, 20250.01000.01000.01000.01000.0100130,965
Jan 24, 20250.01000.01000.01000.01000.0100210,555
Jan 23, 20250.01000.01000.01000.01000.01002,743
Jan 22, 20250.01000.01100.01000.01000.0100442,551
Jan 21, 20250.01000.01050.01000.01000.0100589,964
Jan 20, 20250.01000.01000.01000.01000.01007,700
Jan 17, 20250.01050.01050.01000.01000.010050,036
Jan 16, 20250.01000.01000.01000.01000.0100342,293
Jan 15, 20250.01000.01000.01000.01000.0100110,000
Jan 14, 20250.01050.01100.01000.01000.0100512,850
Jan 13, 20250.01100.01100.01100.01100.0110-
Jan 10, 20250.01100.01100.01050.01100.011066,000
Jan 9, 20250.01000.01000.01000.01000.0100178,925
Jan 8, 20250.01000.01000.01000.01000.0100428,086
Jan 7, 20250.01000.01000.01000.01000.0100-
Jan 6, 20250.01100.01100.01000.01000.010040,949
Jan 3, 20250.01100.01100.01100.01100.0110150,000
Jan 2, 20250.01000.01200.01000.01200.012016,538
Dec 31, 20240.01200.01200.01200.01200.0120-
Dec 30, 20240.01200.01200.01200.01200.0120-
Dec 27, 20240.01100.01200.01100.01200.0120447,301
Dec 24, 20240.01000.01000.01000.01000.010046,049
Dec 23, 20240.00900.00900.00900.00900.0090153,951
Dec 20, 20240.00950.01000.00900.01000.0100919,539
Dec 19, 20240.00900.00900.00900.00900.00901,992,162
Dec 18, 20240.01000.01000.01000.01000.0100-
Dec 17, 20240.01000.01000.01000.01000.0100420,256
Dec 16, 20240.01000.01000.01000.01000.0100915,465
Dec 13, 20240.01000.01050.01000.01050.010541,499
Dec 12, 20240.01000.01000.01000.01000.0100447,954
Dec 11, 20240.01000.01000.01000.01000.0100176,000
Dec 10, 20240.01000.01000.01000.01000.010018,605
Dec 9, 20240.01000.01000.01000.01000.010078,680
Dec 6, 20240.01000.01000.01000.01000.010030,000
Dec 5, 20240.01000.01000.01000.01000.01001,225,000
Dec 4, 20240.01100.01150.01100.01100.0110148,057
Dec 3, 20240.01200.01200.01100.01100.0110703,304
Dec 2, 20240.01200.01200.01200.01200.012051,083
Nov 29, 20240.01100.01200.01100.01200.012059,596
Nov 28, 20240.01100.01100.01100.01100.0110394,281
Nov 27, 20240.01100.01100.01100.01100.01102,880,555
Nov 26, 20240.01150.01150.01100.01100.0110106,119
Nov 25, 20240.01200.01200.01100.01100.0110187,355
Nov 22, 20240.01100.01100.01100.01100.01101,475,000
Nov 21, 20240.01200.01200.01150.01150.011555,586
Nov 20, 20240.01100.01100.01100.01100.0110223,792
Nov 19, 20240.01100.01100.01100.01100.0110204,235
Nov 18, 20240.01100.01100.01100.01100.01105,000
Nov 15, 20240.01100.01100.01100.01100.0110-
Nov 14, 20240.01200.01200.01100.01100.0110300,000
Nov 13, 20240.01200.01300.01200.01300.013074,597
Nov 12, 20240.01300.01300.01300.01300.0130-
Nov 11, 20240.01200.01300.01200.01300.013030,316
Nov 8, 20240.01300.01300.01300.01300.01305
Nov 7, 20240.01300.01300.01200.01300.0130291,206
Nov 6, 20240.01200.01200.01100.01200.01201,278,543
Nov 5, 20240.01200.01250.01200.01200.0120180,000
Nov 4, 20240.01300.01300.01300.01300.0130277,620
Nov 1, 20240.01200.01200.01200.01200.0120-
Oct 31, 20240.01200.01200.01200.01200.0120648,000
Oct 30, 20240.01200.01200.01200.01200.0120125,810
Oct 29, 20240.01200.01200.01200.01200.0120-
Oct 28, 20240.01200.01200.01200.01200.0120150,000
Oct 25, 20240.01300.01300.01200.01200.012021,098
Oct 24, 20240.01300.01300.01300.01300.01306,794
Oct 23, 20240.01200.01300.01200.01300.0130479,798
Oct 22, 20240.01200.01200.01200.01200.0120420,175
Oct 21, 20240.01200.01300.01200.01200.0120254,396
Oct 18, 20240.01400.01400.01200.01200.0120360,945
Oct 17, 20240.01200.01200.01200.01200.0120395
Oct 16, 20240.01300.01300.01300.01300.0130393,884
Oct 15, 20240.01100.01300.01100.01300.01301,201,229
Oct 14, 20240.01200.01200.01100.01100.0110571,902
Oct 11, 20240.01100.01100.01100.01100.0110125,000
Oct 10, 20240.01100.01100.01100.01100.0110-
Oct 9, 20240.01100.01200.01100.01100.01101,426,063
Oct 8, 20240.01300.01300.01300.01300.0130-
Oct 7, 20240.01300.01300.01300.01300.0130107,900
Oct 4, 20240.01200.01300.01200.01300.013050,276
Oct 3, 20240.01200.01200.01100.01200.0120396,210
Oct 2, 20240.01100.01200.01100.01200.0120293,644
Oct 1, 20240.01200.01200.01100.01100.01103,728,049
Sep 30, 20240.01200.01200.01200.01200.012032,498
Sep 27, 20240.01300.01300.01300.01300.01301,676,785
Sep 26, 20240.01200.01300.01200.01300.0130424,333
Sep 25, 20240.01200.01300.01200.01300.0130252,000
Sep 24, 20240.01400.01400.01400.01400.0140-
Sep 23, 20240.01400.01400.01400.01400.0140-
Sep 20, 20240.01400.01400.01400.01400.0140-
Sep 19, 20240.01400.01400.01400.01400.0140-
Sep 18, 20240.01300.01400.01300.01400.01401,035,000
Sep 17, 20240.01300.01300.01300.01300.01301,816,817
Sep 16, 20240.01250.01300.01250.01300.0130119,583
Sep 13, 20240.01300.01300.01250.01250.01251,968,526
Sep 12, 20240.01250.01250.01250.01250.0125500,000
Sep 11, 20240.01300.01300.01300.01300.01304,000
Sep 10, 20240.01300.01300.01300.01300.01301,653,755
Sep 9, 20240.01300.01300.01300.01300.01301,107,309
Sep 6, 20240.01300.01300.01300.01300.0130394,066
Sep 5, 20240.01200.01300.01200.01300.0130204,538
Sep 4, 20240.01200.01200.01200.01200.012064,016
Sep 3, 20240.01300.01300.01300.01300.0130-
Sep 2, 20240.01200.01300.01200.01300.0130325,245
Aug 30, 20240.01300.01300.01200.01300.0130251,000
Aug 29, 20240.01300.01300.01300.01300.0130262,658
Aug 28, 20240.01200.01200.01200.01200.0120280,000
Aug 27, 20240.01300.01300.01200.01200.0120112,303
Aug 26, 20240.01200.01300.01200.01200.0120433,607
Aug 23, 20240.01200.01300.01100.01200.01202,392,257
Aug 22, 20240.01000.01100.01000.01100.0110218,235
Aug 21, 20240.01200.01200.01100.01100.0110434,465
Aug 20, 20240.01200.01200.01100.01100.01101,607,729
Aug 19, 20240.01100.01150.01000.01100.01105,403,027
Aug 16, 20240.01100.01100.01100.01100.01101,006,615
Aug 15, 20240.01100.01100.01000.01000.01001,878,416
Aug 14, 20240.01200.01200.01100.01100.0110262,582
Aug 13, 20240.01100.01100.01100.01100.01103,500
Aug 12, 20240.01100.01150.01100.01150.011562,000
Aug 9, 20240.01200.01200.01200.01200.01209,172
Aug 8, 20240.01100.01200.01100.01200.01201,837,520
Aug 7, 20240.01200.01200.01100.01100.0110327,000
Aug 6, 20240.01100.01200.01100.01200.0120435,297
Aug 5, 20240.01200.01200.01100.01200.01201,032,938
Aug 2, 20240.01300.01300.01200.01200.01201,186,312
Aug 1, 20240.01200.01200.01200.01200.012025,903
Jul 31, 20240.01200.01200.01200.01200.012010,000
Jul 30, 20240.01200.01200.01200.01200.0120-
Jul 29, 20240.01300.01300.01200.01200.012063,477
Jul 26, 20240.01200.01200.01200.01200.0120-
Jul 25, 20240.01200.01200.01200.01200.01201
Jul 24, 20240.01300.01300.01200.01300.0130662,684
Jul 23, 20240.01400.01500.01300.01300.0130422,971
Jul 22, 20240.01300.01300.01300.01300.013080,682
Jul 19, 20240.01200.01400.01200.01300.01301,287,061
Jul 18, 20240.01100.01200.01100.01200.01201,481,934
Jul 17, 20240.01100.01100.01100.01100.0110230,000
Jul 16, 20240.01100.01100.01100.01100.011010,000
Jul 15, 20240.01100.01100.01100.01100.0110350,000
Jul 12, 20240.01100.01200.01100.01200.0120596,390
Jul 11, 20240.01200.01200.01200.01200.0120-
Jul 10, 20240.01200.01200.01200.01200.01207,628
Jul 9, 20240.01200.01200.01200.01200.01202,483
Jul 8, 20240.01200.01200.01100.01200.012024,269
Jul 5, 20240.01100.01200.01000.01200.0120552,018
Jul 4, 20240.01000.01100.01000.01100.01101,087,956
Jul 3, 20240.01100.01100.01000.01000.0100334,107
Jul 2, 20240.01000.01000.01000.01000.010099,729
Jul 1, 20240.01100.01100.01000.01100.01101,783,990
Jun 28, 20240.01100.01100.01000.01100.01106,911,135
Jun 27, 20240.01100.01100.01100.01100.011048,959
Jun 26, 20240.01100.01200.01100.01200.0120341,247
Jun 25, 20240.01150.01200.01000.01100.0110708,446
Jun 24, 20240.01100.01200.01000.01100.01102,097,576
Jun 21, 20240.01200.01300.01100.01100.0110474,445
Jun 20, 20240.01100.01200.01100.01100.01101,093,430
Jun 19, 20240.01200.01200.01200.01200.0120202,375
Jun 18, 20240.01300.01350.01200.01300.01303,451,934
Jun 17, 20240.01400.01400.01300.01300.0130389,698
Jun 14, 20240.01400.01400.01300.01400.01401,038,773
Jun 13, 20240.01300.01300.01300.01300.01301,119,808
Jun 12, 20240.01300.01300.01300.01300.0130500,185
Jun 11, 20240.01400.01400.01300.01300.0130210,719
Jun 7, 20240.01400.01400.01400.01400.0140179,057
Jun 6, 20240.01400.01400.01400.01400.0140295,592
Jun 5, 20240.01400.01400.01400.01400.0140466,044
Jun 4, 20240.01500.01500.01500.01500.0150102,239
Jun 3, 20240.01400.01400.01400.01400.0140488,666
May 31, 20240.01500.01500.01400.01400.01402,298,666
May 30, 20240.01500.01500.01500.01500.015095,348
May 29, 20240.01400.01500.01400.01400.0140656,217
May 28, 20240.01500.01500.01500.01500.0150608,685
May 27, 20240.01600.01600.01600.01600.0160367
May 24, 20240.01500.01500.01500.01500.0150193,096
May 23, 20240.01550.01550.01500.01550.0155300,227
May 22, 20240.01600.01600.01400.01600.01601,633,772
May 21, 20240.01700.01700.01650.01650.0165760,888
May 20, 20240.01700.01700.01600.01650.0165438,671
May 17, 20240.01700.01700.01700.01700.017078,129
May 16, 20240.01600.01700.01500.01600.01602,276,402
May 15, 20240.01600.01700.01500.01500.0150187,239
May 14, 20240.01400.01700.01400.01700.01701,457,822
May 13, 20240.01400.01400.01400.01400.0140254,594
May 10, 20240.01500.01500.01500.01500.0150-
May 9, 20240.01400.01500.01400.01500.015019,271
May 8, 20240.01400.01500.01400.01400.01401,367,127
May 7, 20240.01400.01400.01400.01400.0140694,991
May 6, 20240.01400.01400.01300.01300.01302,023,232
May 3, 20240.01400.01400.01400.01400.01401,157,300
May 2, 20240.01400.01400.01400.01400.01409,523
May 1, 20240.01400.01400.01400.01400.0140637,992
Apr 30, 20240.01300.01300.01300.01300.0130100,000
Apr 29, 20240.01400.01400.01300.01400.01401,949,224
Apr 26, 20240.01350.01350.01300.01300.013059,900
Apr 24, 20240.01300.01300.01300.01300.0130-
Apr 23, 20240.01300.01300.01300.01300.01301,803,656
Apr 22, 20240.01300.01300.01300.01300.01301,636
Apr 19, 20240.01400.01400.01300.01300.0130763,796
Apr 18, 20240.01400.01400.01400.01400.0140553,033
Apr 17, 20240.01400.01400.01400.01400.0140-
Apr 16, 20240.01400.01400.01400.01400.0140-
Apr 15, 20240.01400.01400.01300.01400.01401,168,792

Related Tickers

ENV.AX Enova Mining Limited
0.0070
+40.00%
 
YAR.AX Yari Minerals Limited
0.0040
0.00%
 
KLR.AX Kaili Resources Limited
0.0080
0.00%
 
MRC.AX Mineral Commodities Ltd
0.0260
0.00%
 
CRB.AX Carbine Resources Limited
0.0030
0.00%
 
AML.AX Aeon Metals Limited
0.0050
0.00%
 
FUL.AX Fulcrum Lithium Ltd
0.0730
-7.59%
 
MGL.AX Magontec Limited
0.1900
0.00%
 
THR.AX Thor Energy Plc
0.0100
0.00%
 
GEN.AX Genmin Limited
0.0340
-2.86%