NYSE - Delayed Quote USD
Leggett & Platt, Incorporated (LEG)
9.06
-0.04
(-0.44%)
At close: May 30 at 4:00:02 PM EDT
8.98
-0.08
(-0.88%)
After hours: May 30 at 7:50:06 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG250620C00005000 | 5/16/2025 1:44 PM | 5 | 4.58 | 3.20 | 4.10 | 0.00 | 0.00% | 20 | 100 | 146.88% |
| LEG250620C00007500 | 5/29/2025 2:52 PM | 7.5 | 1.74 | 1.50 | 1.70 | 0.00 | 0.00% | 6 | 392 | 57.42% |
| LEG250620C00010000 | 5/30/2025 10:16 AM | 10 | 0.09 | 0.05 | 0.15 | 0.00 | 0.00% | 3 | 1,723 | 54.10% |
| LEG250620C00012500 | 5/30/2025 10:16 AM | 12.5 | 0.05 | 0.00 | 0.05 | 0.02 | 66.67% | 4 | 678 | 75.00% |
| LEG250620C00015000 | 5/23/2025 9:32 AM | 15 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 248 | 131.25% |
| LEG250620C00017500 | 5/12/2025 11:12 AM | 17.5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 62 | 134.38% |
| LEG250620C00020000 | 2/18/2025 12:00 PM | 20 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG250620P00005000 | 5/27/2025 1:08 PM | 5 | 0.02 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 52 | 190.63% |
| LEG250620P00007500 | 5/29/2025 3:59 PM | 7.5 | 0.05 | 0.05 | 0.10 | 0.00 | 0.00% | 21 | 495 | 67.97% |
| LEG250620P00010000 | 5/30/2025 2:41 PM | 10 | 1.13 | 1.00 | 1.15 | -0.01 | -0.88% | 2 | 304 | 51.76% |
| LEG250620P00012500 | 5/23/2025 10:48 AM | 12.5 | 3.88 | 3.40 | 3.60 | 0.00 | 0.00% | 1 | 15 | 89.84% |
| LEG250620P00015000 | 3/14/2025 1:48 PM | 15 | 7.03 | 8.20 | 8.50 | 0.00 | 0.00% | 20 | 0 | 458.01% |
| LEG250620P00017500 | 4/29/2025 9:31 AM | 17.5 | 8.85 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 3 | 0.00% |
Related Tickers
ETD Ethan Allen Interiors Inc.
26.13
-0.95%
MLKN MillerKnoll, Inc.
16.87
-0.78%
WHR Whirlpool Corporation
78.09
-0.67%
MHK Mohawk Industries, Inc.
100.61
-1.49%
SNBR Sleep Number Corporation
10.76
-5.45%
HOFT Hooker Furnishings Corporation
9.82
+3.92%
LZB La-Z-Boy Incorporated
41.89
-0.62%
HNI HNI Corporation
46.53
-0.64%
SCS Steelcase Inc.
10.31
-0.48%
LCUT Lifetime Brands, Inc.
3.3300
-4.03%