NYSE - Nasdaq Real Time Price • USD
Leggett & Platt, Incorporated (LEG)
As of 2:40 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240621C00002500 | 5/28/2024 1:30 PM | 2.5 | 8.31 | 8.80 | 10.30 | 0.00 | 0.00% | 1 | 0 | 750.00% |
| LEG240621C00007500 | 5/30/2024 2:38 PM | 7.5 | 3.40 | 4.70 | 4.90 | 0.00 | 0.00% | 1 | 2 | 132.81% |
| LEG240621C00010000 | 6/7/2024 5:03 PM | 10 | 2.25 | 2.25 | 2.40 | -0.08 | -3.43% | 17 | 390 | 72.27% |
| LEG240621C00012500 | 6/7/2024 4:55 PM | 12.5 | 0.30 | 0.30 | 0.35 | 0.00 | 0.00% | 13 | 2,157 | 45.70% |
| LEG240621C00015000 | 6/7/2024 2:29 PM | 15 | 0.07 | 0.00 | 0.10 | 0.04 | 133.33% | 1 | 1,637 | 65.23% |
| LEG240621C00017500 | 5/23/2024 4:48 PM | 17.5 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 212 | 89.06% |
| LEG240621C00020000 | 6/5/2024 6:10 PM | 20 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 2,111 | 115.63% |
| LEG240621C00022500 | 5/22/2024 5:58 PM | 22.5 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 764 | 139.06% |
| LEG240621C00025000 | 6/6/2024 4:46 PM | 25 | 0.03 | 0.00 | 0.10 | 0.00 | 0.00% | 10 | 426 | 174.22% |
| LEG240621C00030000 | 6/4/2024 1:32 PM | 30 | 0.12 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 437 | 258.20% |
| LEG240621C00035000 | 5/1/2024 4:52 PM | 35 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 73 | 215.63% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEG240621P00007500 | 5/30/2024 1:30 PM | 7.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 6 | 142.19% |
| LEG240621P00010000 | 6/7/2024 1:42 PM | 10 | 0.08 | 0.00 | 0.10 | 0.03 | 60.00% | 2 | 3,593 | 69.14% |
| LEG240621P00012500 | 6/7/2024 5:27 PM | 12.5 | 0.57 | 0.55 | 0.60 | -0.02 | -3.39% | 45 | 4,196 | 47.27% |
| LEG240621P00015000 | 6/6/2024 3:15 PM | 15 | 2.83 | 2.70 | 2.85 | 0.00 | 0.00% | 1 | 1,860 | 62.50% |
| LEG240621P00017500 | 5/28/2024 2:09 PM | 17.5 | 6.82 | 5.20 | 5.30 | 0.00 | 0.00% | 1 | 848 | 82.81% |
| LEG240621P00020000 | 6/6/2024 1:36 PM | 20 | 7.92 | 7.70 | 7.90 | -0.13 | -1.61% | 1 | 173 | 135.94% |
| LEG240621P00022500 | 5/3/2024 7:26 PM | 22.5 | 8.64 | 10.60 | 13.00 | 0.00 | 0.00% | 7 | 0 | 386.52% |
| LEG240621P00025000 | 5/21/2024 2:14 PM | 25 | 13.50 | 12.70 | 12.80 | 0.00 | 0.00% | 1 | 6 | 146.88% |
| LEG240621P00030000 | 5/1/2024 7:24 PM | 30 | 17.20 | 16.20 | 20.50 | 0.00 | 0.00% | 584 | 0 | 345.31% |
| LEG240621P00035000 | 12/11/2023 6:10 PM | 35 | 9.27 | 7.00 | 11.80 | 0.00 | 0.00% | - | 3 | 0.00% |
Related Tickers
WHR Whirlpool Corporation
88.30
-0.84%
SNBR Sleep Number Corporation
14.60
-1.24%
IRBT iRobot Corporation
9.59
-4.00%
ETD Ethan Allen Interiors Inc.
27.80
-0.96%
LZB La-Z-Boy Incorporated
35.30
+0.03%
MLKN MillerKnoll, Inc.
25.87
-1.03%
HOFT Hooker Furnishings Corporation
15.01
-1.73%
TPX Tempur Sealy International, Inc.
49.51
+0.20%
MHK Mohawk Industries, Inc.
114.15
-1.57%
SN SharkNinja, Inc.
75.02
-1.20%