NYSE - Nasdaq Real Time Price USD

Leggett & Platt, Incorporated (LEG)

9.62
+0.38
+(4.06%)
At close: 4:00:02 PM EDT
9.62
+0.01
+(0.05%)
After hours: 4:04:12 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 10, 20259.419.779.409.629.621,499,407
Jun 9, 20259.209.439.139.259.251,587,700
Jun 6, 20259.169.229.069.109.101,122,000
Jun 5, 20259.139.178.979.119.111,644,900
Jun 4, 20259.149.219.019.179.172,951,500
Jun 3, 20258.719.098.579.079.071,759,800
Jun 2, 20259.039.038.598.738.732,013,400
May 30, 20259.089.108.949.069.062,548,500
May 29, 20259.039.158.959.109.101,704,600
May 28, 20259.009.058.898.988.982,910,300
May 27, 20258.898.998.748.978.971,957,100
May 23, 20258.678.778.658.718.711,444,500
May 22, 20258.718.968.638.888.881,766,400
May 21, 20259.019.048.688.758.752,498,200
May 20, 20259.239.349.139.179.171,332,100
May 19, 20259.349.409.189.259.251,651,800
May 16, 20259.549.579.489.559.551,217,700
May 15, 20259.419.609.359.559.551,372,700
May 14, 20259.529.619.449.479.471,533,700
May 13, 20259.689.729.539.589.581,594,800
May 12, 20259.7310.159.559.619.612,527,000
May 9, 20259.329.489.189.429.421,701,700
May 8, 20259.159.449.139.289.283,058,000
May 7, 20259.259.259.059.119.113,070,700
May 6, 20259.259.349.079.159.151,982,700
May 5, 20259.469.509.269.299.292,322,300
May 2, 20259.639.779.379.539.534,306,600
May 1, 20259.679.929.549.729.723,956,000
Apr 30, 20259.419.759.159.629.626,818,900
Apr 29, 20258.889.678.659.579.5710,805,100
Apr 28, 20257.297.397.187.277.273,247,000
Apr 25, 20257.407.407.217.297.291,709,200
Apr 24, 20257.397.497.267.427.421,925,100
Apr 23, 20257.397.577.207.317.313,015,300
Apr 22, 20257.007.156.937.157.152,896,300
Apr 21, 20256.786.956.696.906.902,110,900
Apr 17, 20256.566.886.566.876.872,421,400
Apr 16, 20256.676.766.486.566.561,912,200
Apr 15, 20256.766.876.626.676.672,769,100
Apr 14, 20257.007.066.656.826.822,196,600
Apr 11, 20256.876.996.546.846.842,621,900
Apr 10, 20257.267.326.786.956.953,288,200
Apr 9, 20256.727.676.667.497.494,001,500
Apr 8, 20257.397.396.756.846.843,201,400
Apr 7, 20256.967.626.887.247.243,698,300
Apr 4, 20257.127.306.687.197.193,082,200
Apr 3, 20257.857.937.347.437.433,551,700
Apr 2, 20257.758.417.738.308.303,613,300
Apr 1, 20257.907.977.767.867.861,702,600
Mar 31, 20257.907.977.747.917.912,475,000
Mar 28, 20258.188.197.937.987.983,529,700
Mar 27, 20258.048.217.928.208.202,430,700
Mar 26, 20258.038.107.948.078.071,914,000
Mar 25, 20258.578.618.028.028.022,764,400
Mar 24, 20258.408.618.368.578.573,182,100
Mar 21, 20258.138.288.038.228.2221,124,400
Mar 20, 20258.168.458.068.308.302,284,800
Mar 19, 20258.108.278.008.268.263,288,500
Mar 18, 20258.048.177.938.118.112,053,600
Mar 17, 20258.148.308.038.078.072,626,400
Mar 14, 2025 0.05 Dividend
Mar 14, 20258.068.197.928.118.112,159,700
Mar 13, 20258.148.377.967.997.942,309,500
Mar 12, 20258.178.277.958.148.092,791,900
Mar 11, 20258.288.287.988.198.143,752,400
Mar 10, 20258.568.618.258.258.202,848,200
Mar 7, 20258.608.728.498.628.572,714,200
Mar 6, 20258.658.738.438.608.552,695,300
Mar 5, 20258.718.768.528.688.632,147,100
Mar 4, 20258.808.808.488.588.533,221,800
Mar 3, 20259.219.388.858.908.842,898,400
Feb 28, 20259.129.238.969.179.112,588,800
Feb 27, 20259.329.399.109.149.082,049,200
Feb 26, 20259.639.729.329.419.352,245,000
Feb 25, 20259.499.809.499.639.572,340,700
Feb 24, 20259.549.699.449.589.521,943,700
Feb 21, 20259.819.959.459.549.481,884,300
Feb 20, 20259.889.929.689.799.731,797,600
Feb 19, 202510.0010.059.709.939.871,942,900
Feb 18, 202510.2610.279.8010.1410.082,388,100
Feb 14, 202510.7811.4710.4010.4510.383,429,400
Feb 13, 20259.7510.089.7110.009.941,983,500
Feb 12, 20259.839.939.719.739.671,575,000
Feb 11, 202510.0710.259.9510.0710.011,474,500
Feb 10, 202510.0710.249.9210.1210.061,614,000
Feb 7, 202510.0910.159.829.989.922,042,000
Feb 6, 202510.4510.5610.0610.1110.051,620,400
Feb 5, 202510.4010.5510.2510.4410.371,533,100
Feb 4, 202510.0810.3410.0310.3410.281,884,000
Feb 3, 202510.2510.4710.0110.1510.091,837,600
Jan 31, 202510.8310.8810.4610.5610.491,490,900
Jan 30, 202510.7811.1010.7310.9410.871,610,500
Jan 29, 202510.5010.8410.4310.6910.621,592,600
Jan 28, 202510.9810.9910.4510.4610.391,074,800
Jan 27, 202510.7911.2310.7811.0510.982,107,500
Jan 24, 202510.7310.8010.5810.6910.621,112,700
Jan 23, 202510.7810.9010.5110.7710.701,233,400
Jan 22, 202510.8410.9010.7310.8110.741,307,200
Jan 21, 202510.6910.9210.6210.9110.841,576,700
Jan 17, 202510.8110.9010.5610.6410.571,498,700
Jan 16, 202510.7410.7710.5210.7710.701,129,200
Jan 15, 202510.7610.8710.5410.7310.661,960,100
Jan 14, 202510.2110.4310.1510.3510.291,762,100
Jan 13, 20259.6410.279.6010.1810.122,067,700
Jan 10, 20259.659.699.529.699.631,717,900
Jan 8, 20259.829.879.709.829.761,625,100
Jan 7, 20259.6510.099.639.839.772,057,600
Jan 6, 20259.449.849.409.559.492,085,600
Jan 3, 20259.559.609.229.369.301,885,900
Jan 2, 20259.689.789.539.579.511,433,800
Dec 31, 20249.529.849.519.609.541,574,600
Dec 30, 20249.519.529.189.509.442,119,900
Dec 27, 20249.559.719.409.569.501,793,800
Dec 26, 20249.579.729.419.639.571,392,300
Dec 24, 20249.819.819.609.729.66630,400
Dec 23, 20249.689.799.449.789.723,171,100
Dec 20, 20249.8310.019.679.699.635,743,300
Dec 19, 202410.1410.149.649.829.762,631,900
Dec 18, 202410.7710.9410.0710.1310.072,326,700
Dec 17, 202410.9611.1610.7810.8010.731,805,800
Dec 16, 202411.1011.3010.8711.0410.971,944,900
Dec 13, 2024 0.05 Dividend
Dec 13, 202411.4711.4911.1611.2511.181,790,300
Dec 12, 202411.6211.7511.4011.5111.393,351,200
Dec 11, 202412.0512.1111.5211.6511.534,195,200
Dec 10, 202411.8812.1911.5311.9811.851,812,800
Dec 9, 202411.9512.2911.8611.9911.862,379,000
Dec 6, 202412.0012.1411.6011.7711.651,597,600
Dec 5, 202412.3012.3011.6011.8111.691,481,800
Dec 4, 202412.4912.6312.1512.2412.111,469,000
Dec 3, 202412.7012.7312.2612.5112.381,304,300
Dec 2, 202412.5512.7612.2812.7512.621,731,300
Nov 29, 202412.6912.7512.4612.5912.46683,800
Nov 27, 202412.6312.9212.5612.5812.451,067,200
Nov 26, 202412.9312.9912.4612.4912.361,338,000
Nov 25, 202411.9413.2011.9013.0612.922,796,100
Nov 22, 202411.4911.8811.4911.6611.541,745,700
Nov 21, 202411.2411.4911.1611.4111.291,250,600
Nov 20, 202411.3511.3511.1511.2811.161,869,900
Nov 19, 202411.6511.7011.3311.4511.331,168,200
Nov 18, 202411.7611.9411.6211.8011.681,285,900
Nov 15, 202411.8711.9811.6811.8211.701,245,000
Nov 14, 202412.2612.5711.7711.8011.681,401,700
Nov 13, 202411.8812.2211.8712.1712.041,798,400
Nov 12, 202411.9811.9811.7511.8711.741,909,600
Nov 11, 202412.1812.2211.9712.0711.942,044,800
Nov 8, 202412.1012.2211.9012.1312.001,598,800
Nov 7, 202412.2012.4912.0112.1612.031,724,000
Nov 6, 202412.8512.9011.8412.2212.091,928,400
Nov 5, 202412.1912.4712.1112.4112.281,137,500
Nov 4, 202411.9712.5811.9612.2812.151,984,300
Nov 1, 202412.1712.2511.9612.0211.892,988,200
Oct 31, 202412.0812.3211.9912.0011.871,852,000
Oct 30, 202412.7913.0412.1112.1312.001,871,600
Oct 29, 202411.8013.1311.7112.6612.533,472,300
Oct 28, 202412.2312.4012.1112.1712.041,934,600
Oct 25, 202412.2312.5112.0912.1712.041,077,400
Oct 24, 202412.4312.4312.1612.2712.141,072,500
Oct 23, 202412.3012.4712.1312.3012.171,178,900
Oct 22, 202413.0013.0012.2312.3512.221,542,500
Oct 21, 202413.5313.5513.0213.0612.92903,800
Oct 18, 202413.5313.6213.3913.5613.422,061,500
Oct 17, 202413.5113.5113.2613.4613.32873,000
Oct 16, 202413.2613.5613.1613.5113.371,041,200
Oct 15, 202412.9713.5012.9713.1312.991,096,700
Oct 14, 202412.6912.9512.5612.9412.80946,900
Oct 11, 202412.7512.8712.7112.7612.63760,400
Oct 10, 202412.7812.7812.4612.6912.561,403,100
Oct 9, 202413.1113.1712.7812.9012.761,716,600
Oct 8, 202413.1813.4113.0913.1112.971,154,900
Oct 7, 202413.3713.3812.9713.0912.951,168,400
Oct 4, 202413.2513.4813.0613.4513.31969,200
Oct 3, 202413.3313.3612.9913.1813.041,100,300
Oct 2, 202413.6813.7113.4213.4913.351,108,600
Oct 1, 202413.6613.8213.4413.6713.531,269,500
Sep 30, 202414.0014.0413.5313.6213.481,543,200
Sep 27, 202413.8014.2413.7514.1213.971,990,200
Sep 26, 202413.4613.6413.3713.6113.471,546,100
Sep 25, 202413.6613.6613.2213.2313.091,741,200
Sep 24, 202413.1113.7313.0413.7213.572,084,000
Sep 23, 202413.1913.1912.9313.0012.861,894,400
Sep 20, 202413.4213.4213.0913.1813.046,343,200
Sep 19, 202413.4613.7713.2113.5513.412,160,200
Sep 18, 202412.9713.5312.9713.1613.023,413,000
Sep 17, 202412.9413.1312.7512.8912.751,113,100
Sep 16, 202412.9013.0812.7412.8412.701,573,900
Sep 13, 2024 0.05 Dividend
Sep 13, 202412.0812.8212.0112.8012.661,688,200
Sep 12, 202411.6212.0911.5511.9411.761,622,600
Sep 11, 202411.4711.5911.0611.5911.421,965,700
Sep 10, 202411.7011.7211.2611.5911.421,670,100
Sep 9, 202411.5211.9011.3611.7311.562,235,600
Sep 6, 202411.7211.9611.6111.6211.451,210,800
Sep 5, 202411.9411.9911.6211.7211.551,144,300
Sep 4, 202412.4212.4211.7511.8811.711,608,100
Sep 3, 202412.5312.8112.5112.5212.341,609,100
Aug 30, 202412.8012.8712.5312.6412.451,054,500
Aug 29, 202412.8512.8812.5612.6912.501,098,300
Aug 28, 202412.7812.9012.6912.7312.541,142,300
Aug 27, 202412.8212.9012.6612.8512.661,304,700
Aug 26, 202412.7513.0312.6412.9312.741,059,100
Aug 23, 202412.3412.7712.2712.6512.46900,100
Aug 22, 202412.5012.5012.2812.2912.11903,100
Aug 21, 202412.1612.4812.0812.4712.291,170,100
Aug 20, 202412.3912.3912.0112.0111.83968,500
Aug 19, 202412.3612.5412.3512.4112.231,627,000
Aug 16, 202412.4912.5912.2912.3112.131,014,100
Aug 15, 202412.3812.7012.2912.5112.331,263,300
Aug 14, 202412.4612.5112.0212.1812.001,092,900
Aug 13, 202412.0612.4912.0612.4512.271,410,700
Aug 12, 202412.3612.3711.9512.0211.841,393,000
Aug 9, 202412.5712.6112.3512.3812.201,334,200
Aug 8, 202412.6612.7412.4512.5912.401,620,200
Aug 7, 202412.8513.0712.5812.6212.432,709,700
Aug 6, 202412.6813.1912.4912.7512.562,605,900
Aug 5, 202412.6913.0212.2612.7012.512,497,700
Aug 2, 202413.4713.7012.8113.0012.813,147,200
Aug 1, 202413.2113.4612.7212.8712.682,962,400
Jul 31, 202413.4513.6213.1713.1712.981,977,300
Jul 30, 202413.2313.4913.1813.4813.281,826,700
Jul 29, 202413.1813.3613.0613.2413.051,675,000
Jul 26, 202413.1013.4313.0613.2313.041,680,600
Jul 25, 202412.4113.0312.3812.8512.661,067,200
Jul 24, 202412.4312.6512.2712.3512.171,381,800
Jul 23, 202412.7712.8212.4412.4912.312,295,700
Jul 22, 202412.7012.9212.4512.8912.701,216,300
Jul 19, 202412.7112.8212.4312.6612.471,378,800
Jul 18, 202412.8013.4612.7012.7312.541,961,000
Jul 17, 202412.5213.0712.4912.8612.671,925,500
Jul 16, 202412.1912.6112.1212.5812.391,762,000
Jul 15, 202412.3412.3412.0612.1211.942,056,500
Jul 12, 202412.2512.4412.0712.3212.142,210,300
Jul 11, 202411.5012.1711.4412.1411.962,465,900
Jul 10, 202410.6311.2810.6211.2511.082,098,800
Jul 9, 202410.9010.9110.5910.6710.511,684,800
Jul 8, 202411.0011.0710.7210.9910.832,470,000
Jul 5, 202411.1511.1710.7810.8910.732,234,400
Jul 3, 202411.1911.3611.0911.1611.00985,100
Jul 2, 202411.4611.4610.9711.1811.022,942,000
Jul 1, 202411.5611.8311.3711.4211.252,528,400
Jun 28, 202410.6911.5210.6911.4611.294,391,500
Jun 27, 202410.7010.8310.5510.6810.522,878,000
Jun 26, 202411.1511.1610.7610.7810.624,450,300
Jun 25, 202412.1012.1211.1711.1811.023,323,200
Jun 24, 202411.9212.3111.9112.0411.865,091,300
Jun 21, 202411.9012.1811.5912.0811.9049,135,100
Jun 20, 202411.4811.9611.4011.8711.703,827,600
Jun 18, 202411.6411.9611.5511.5511.383,143,500
Jun 17, 202411.0211.7811.0211.6411.474,050,100
Jun 14, 2024 0.05 Dividend
Jun 14, 202411.2311.4411.0211.0710.912,362,800
Jun 13, 202411.3911.5411.2211.3811.162,273,500
Jun 12, 202411.6911.8111.4111.4111.192,897,900
Jun 11, 202412.3812.3811.5111.5311.313,731,600

Related Tickers

SNBR Sleep Number Corporation
9.26
-8.68%
 
ETD Ethan Allen Interiors Inc.
27.05
+1.44%
 
LZB La-Z-Boy Incorporated
41.22
+1.25%
 
MBC MasterBrand, Inc.
10.93
+3.11%
 
SGI Somnigroup International Inc.
66.09
+0.39%
 
WHR Whirlpool Corporation
87.98
+3.95%
 
MHK Mohawk Industries, Inc.
105.94
+2.76%
 
HNI HNI Corporation
48.39
+0.88%
 
TILE Interface, Inc.
20.95
+0.48%
 
HBB Hamilton Beach Brands Holding Company
18.30
+0.60%