Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

Leon's Furniture Limited (LEFUF)

Compare
16.70
0.00
(0.00%)
At close: April 1 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 1, 202516.6916.7016.6916.7016.70700
Mar 31, 202516.2716.4516.2516.4516.45700
Mar 28, 202516.6616.7016.6016.6516.652,500
Mar 27, 202516.8216.8216.7816.7816.78300
Mar 26, 202516.8116.8116.8116.8116.811,000
Mar 25, 202516.7016.7016.7016.7016.70400
Mar 24, 202516.6816.6816.6816.6816.68-
Mar 21, 202516.6816.6816.6816.6816.68600
Mar 20, 202516.6316.6916.6316.6916.696,300
Mar 19, 202515.9316.7515.9316.6816.681,800
Mar 18, 202516.2716.2716.2716.2716.27-
Mar 17, 202516.2616.2716.2316.2716.272,900
Mar 14, 202516.1016.1016.1016.1016.10-
Mar 13, 202516.2016.2616.1016.1016.10600
Mar 12, 202516.3716.5116.3016.5116.51600
Mar 11, 202516.2116.2116.2116.2116.21-
Mar 10, 202516.9016.9016.2116.2116.21300
Mar 7, 202517.0017.0017.0017.0017.008,900
Mar 6, 202517.1617.1616.8016.8016.804,000
Mar 5, 202516.9116.9116.8516.8516.853,400
Mar 4, 202516.4216.5916.4216.5916.591,000
Mar 3, 202516.9816.9816.9816.9816.98-
Feb 28, 202516.9816.9816.9816.9816.98500
Feb 27, 202516.8416.8416.8116.8416.846,400
Feb 26, 202516.8017.4316.8017.4317.4315,100
Feb 25, 202517.2917.2917.1017.1017.10200
Feb 24, 202517.9317.9317.9317.9317.931,600
Feb 21, 202518.3318.7018.1018.1018.103,700
Feb 20, 202518.2518.2518.2318.2318.23700
Feb 19, 202518.2018.2918.1218.2918.29600
Feb 18, 202518.2618.2618.0818.1318.132,500
Feb 14, 202518.1018.1018.0518.0818.087,600
Feb 13, 202518.0018.0017.8617.9017.908,300
Feb 12, 202517.9517.9517.9517.9517.95-
Feb 11, 202517.9017.9517.9017.9517.952,400
Feb 10, 202518.0918.0918.0918.0918.09800
Feb 7, 202518.1918.1918.0018.0418.04800
Feb 6, 202517.9917.9917.9517.9517.95200
Feb 5, 202518.1118.2418.1118.2418.244,400
Feb 4, 202518.0018.1018.0018.1018.101,300
Feb 3, 202517.1017.1617.0117.1617.163,200
Jan 31, 202517.2018.1017.2018.1018.101,000
Jan 30, 202517.0217.1317.0217.1317.131,600
Jan 29, 202516.8216.8216.8216.8216.82500
Jan 28, 202517.1017.1017.0117.0117.013,000
Jan 27, 202517.3017.3017.3017.3017.303,800
Jan 24, 202517.4417.4417.4217.4217.42600
Jan 23, 202517.3517.3917.3517.3917.391,600
Jan 22, 202517.4517.4517.0617.0617.061,400
Jan 21, 202517.8617.8617.6317.6317.635,700
Jan 17, 202517.4517.4717.4517.4617.46800
Jan 16, 202517.1017.1017.1017.1017.10-
Jan 15, 202517.1017.1017.1017.1017.10-
Jan 14, 202517.4017.4017.1017.1017.10900
Jan 13, 202517.4517.4517.0617.0617.061,700
Jan 10, 202517.5017.5017.4517.4517.451,000
Jan 8, 202517.9317.9317.9317.9317.93-
Jan 7, 202518.2218.2217.9317.9317.932,800
Jan 6, 202518.4318.4318.1518.1518.154,200
Jan 3, 202517.8517.9317.8517.9317.934,000
Jan 2, 202517.8017.8017.8017.8017.801,000
Dec 31, 202417.5417.9317.5417.9317.93900
Dec 30, 202417.6217.6217.6217.6217.623,300
Dec 27, 202417.7117.7217.6317.7217.72700
Dec 26, 202418.0018.0018.0018.0018.00-
Dec 24, 202418.0018.0018.0018.0018.00-
Dec 23, 202418.0018.0018.0018.0018.00200
Dec 20, 202418.2718.2718.2518.2518.25700
Dec 19, 202418.0118.0318.0118.0118.011,000
Dec 18, 202418.0518.0518.0118.0118.011,200
Dec 17, 202418.5218.5218.5218.5218.52-
Dec 16, 202418.5018.5218.5018.5218.52400
Dec 13, 202418.3718.3718.3718.3718.37900
Dec 12, 202418.7318.7318.7318.7318.73-
Dec 11, 202418.7318.7318.7318.7318.73300
Dec 10, 202418.7518.7518.7518.7518.751,300
Dec 9, 202418.5518.5518.5518.5518.55-
Dec 6, 202418.7018.7018.5518.5518.551,500
Dec 5, 202418.9818.9818.8218.8218.82400
Dec 4, 202419.0119.0119.0119.0119.01-
Dec 3, 202419.0619.0619.0019.0119.011,300
Dec 2, 202419.0019.0019.0019.0019.00200
Nov 29, 202418.7218.7218.7218.7218.72-
Nov 27, 202418.7218.7218.7218.7218.72-
Nov 26, 202418.7518.7518.7218.7218.722,400
Nov 25, 202419.1719.1719.1719.1719.17-
Nov 22, 202419.1719.1719.1719.1719.17-
Nov 21, 202419.1719.1719.1719.1719.171,200
Nov 20, 202419.4219.4219.4219.4219.42-
Nov 19, 202419.3519.4219.3519.4219.42600
Nov 18, 202419.1119.1119.1119.1119.11-
Nov 15, 202419.0919.1219.0919.1119.112,400
Nov 14, 202419.0719.0718.8718.8918.891,200
Nov 13, 202419.6319.6319.6319.6319.63-
Nov 12, 202419.6319.6319.6319.6319.63-
Nov 11, 202419.4719.6319.4719.6319.632,200
Nov 8, 202420.0320.0320.0320.0320.03-
Nov 7, 202420.0320.1320.0120.0320.0312,400
Nov 6, 202419.4319.9519.4319.9519.951,000
Nov 5, 202419.4819.5919.3219.5919.592,500
Nov 4, 202419.3719.3719.2119.2519.253,200
Nov 1, 202419.3519.3519.0519.0519.052,100
Oct 31, 202419.3119.3119.2019.2519.252,100
Oct 30, 202419.4119.4119.4119.4119.41900
Oct 29, 202419.5019.7619.5019.5019.505,200
Oct 28, 202420.0020.0020.0020.0020.00-
Oct 25, 202420.0120.1020.0020.0020.005,700
Oct 24, 202420.1020.2820.0320.0320.032,700
Oct 23, 202420.2420.3019.9820.2020.204,200
Oct 22, 202421.1521.1520.6820.6820.683,400
Oct 21, 202421.0821.0821.0821.0821.08300
Oct 18, 202421.0821.0821.0821.0821.08100
Oct 17, 202421.2021.2021.2021.2021.20300
Oct 16, 202420.7620.7620.7620.7620.76300
Oct 15, 202420.7520.7620.7520.7620.76400
Oct 14, 202420.3320.3320.3320.3320.33100
Oct 11, 202421.7521.7521.7521.7521.75300
Oct 10, 202421.6021.6021.2221.2221.221,700
Oct 9, 202421.7321.7321.2421.2421.244,700
Oct 8, 202421.0721.2521.0721.2521.252,300
Oct 7, 202421.2221.2221.0021.0021.00300
Oct 4, 202421.3521.3521.3421.3421.341,100
Oct 3, 202421.4521.4521.4521.4521.45300
Oct 2, 202422.0822.1922.0822.1622.16300
Oct 1, 202421.6121.9021.6021.9021.906,200
Sep 30, 202422.1222.1222.1222.1222.12-
Sep 27, 202422.2522.2522.1122.1222.122,900
Sep 26, 202422.3922.3922.3922.3922.391,000
Sep 25, 202422.4022.4022.4022.4022.401,000
Sep 24, 202422.2922.4722.2922.4022.402,800
Sep 23, 202422.0222.0222.0222.0222.02800
Sep 20, 202422.0222.0222.0222.0222.02700
Sep 19, 202422.0022.0521.8522.0222.026,600
Sep 18, 202421.8021.8021.8021.8021.804,000
Sep 17, 202422.0022.0722.0022.0722.072,300
Sep 16, 202421.8922.0521.8022.0222.025,200
Sep 13, 202421.7921.8021.7921.8021.803,000
Sep 12, 202421.5521.5521.5521.5521.55900
Sep 11, 202420.9421.1820.9421.1821.181,300
Sep 10, 202420.6920.6920.5720.5720.57800
Sep 9, 2024 0.15 Dividend
Sep 9, 202420.8520.9220.7720.7720.771,100
Sep 6, 202421.2021.2521.0521.0520.905,100
Sep 5, 202421.8121.8121.8121.8121.66300
Sep 4, 202421.6521.8021.6521.8021.65500
Sep 3, 202421.3521.6721.3521.6721.511,200
Aug 30, 202421.7521.7521.2621.6321.48800
Aug 29, 202422.1822.1821.7521.7521.601,300
Aug 28, 202422.3822.3822.3822.3822.231,900
Aug 27, 202422.1122.2522.1122.2522.091,900
Aug 26, 202422.0522.6622.0522.4022.245,300
Aug 23, 202421.7322.0021.5422.0021.8511,500
Aug 22, 202421.3321.5521.3321.5521.40600
Aug 21, 202421.3421.5121.2721.3321.188,700
Aug 20, 202421.2521.2520.9321.0520.9016,300
Aug 19, 202420.4120.7020.3020.6020.468,400
Aug 16, 202419.8020.2119.7520.1119.977,500
Aug 15, 202419.5519.5919.3819.3819.243,600
Aug 14, 202419.3019.3019.3019.3019.17-
Aug 13, 202419.3719.3719.3019.3019.176,400
Aug 12, 202419.2719.2719.2719.2719.141,100
Aug 9, 202419.5019.5519.4019.4019.262,200
Aug 8, 202419.0919.4019.0919.4019.262,200
Aug 7, 202419.0519.2019.0519.1018.971,700
Aug 6, 202419.4419.4419.0019.2919.152,100
Aug 5, 202420.0021.3420.0021.0020.851,400
Aug 2, 202419.2119.2119.2119.2119.08400
Aug 1, 202420.0520.0518.9619.1218.994,600
Jul 31, 202419.6219.9519.6019.9519.813,800
Jul 30, 202419.4019.5019.1019.4819.3414,400
Jul 29, 202417.8117.8317.7517.7717.651,500
Jul 26, 202417.6017.6317.6017.6317.51500
Jul 25, 202417.8117.8117.7717.7717.651,000
Jul 24, 202417.7517.7517.7517.7517.63-
Jul 23, 202417.6817.7517.6117.7517.634,800
Jul 22, 202417.2017.5616.9617.5617.4414,000
Jul 19, 202416.9016.9016.9016.9016.78-
Jul 18, 202416.9016.9016.9016.9016.78-
Jul 17, 202416.9016.9016.9016.9016.78400
Jul 16, 202416.6816.6816.6816.6816.56-
Jul 15, 202416.6816.6816.6816.6816.56600
Jul 12, 202417.0017.0017.0017.0016.881,300
Jul 11, 202416.9716.9716.8416.8516.734,900
Jul 10, 202416.4216.4216.4216.4216.31300
Jul 9, 202416.4216.4216.4216.4216.31-
Jul 8, 202416.4216.4216.4216.4216.31400
Jul 5, 202416.7916.7916.4216.4216.311,400
Jul 3, 202416.8516.8516.8516.8516.73300
Jul 2, 202416.5416.5416.5416.5416.43600
Jul 1, 202416.5416.5416.5416.5416.43-
Jun 28, 202416.5416.5416.5416.5416.43300
Jun 27, 202416.3616.3616.3616.3616.24300
Jun 26, 202415.8815.8815.8815.8815.771,900
Jun 25, 202416.0116.0115.9615.9615.854,500
Jun 24, 202416.0116.0116.0116.0115.90600
Jun 21, 202415.7215.7315.6415.6615.557,900
Jun 20, 202416.2516.2516.2416.2416.132,600
Jun 18, 202417.0017.0517.0017.0016.881,800
Jun 17, 202415.8515.8515.7015.7415.633,900
Jun 14, 202415.9415.9515.7815.7815.679,300
Jun 13, 202416.0516.0716.0516.0515.941,400
Jun 12, 202416.2816.2815.9516.0515.9411,800
Jun 11, 202416.8616.8616.8616.8616.742,700
Jun 10, 2024 0.13 Dividend
Jun 10, 202416.8616.8616.8616.8616.74400
Jun 7, 202416.0716.0716.0716.0715.83500
Jun 6, 202416.3016.3016.1516.1515.913,000
Jun 5, 202416.2016.2116.2016.2115.972,800
Jun 4, 202416.2716.2716.2016.2015.961,300
Jun 3, 202416.0916.0916.0916.0915.85-
May 31, 202416.3516.4016.0916.0915.851,800
May 30, 202416.1216.1216.0916.0915.853,500
May 29, 202416.0716.0715.9515.9915.756,700
May 28, 202416.1816.4116.1816.2215.975,200
May 24, 202416.4016.4016.4016.4016.15800
May 23, 202416.4016.4016.2516.2516.004,500
May 22, 202416.4516.4516.4016.4016.152,500
May 21, 202416.5016.5116.4516.4516.204,400
May 20, 202416.3616.3616.3616.3616.11-
May 17, 202416.5016.5016.3616.3616.111,400
May 16, 202416.4616.4616.4616.4616.211,000
May 15, 202416.4516.4516.4516.4516.201,600
May 14, 202416.1316.1316.1316.1315.89-
May 13, 202416.1316.1316.1316.1315.89-
May 10, 202416.1316.1316.1316.1315.89-
May 9, 202416.1316.1316.1316.1315.89-
May 8, 202416.1316.1316.1316.1315.89-
May 7, 202416.0016.1316.0016.1315.89200
May 6, 202416.4216.4216.4216.4216.17-
May 3, 202416.4216.4216.4216.4216.17-
May 2, 202416.4216.4216.4216.4216.17-
May 1, 202416.4216.4216.4216.4216.17-
Apr 30, 202416.4116.4216.3716.4216.172,300
Apr 29, 202416.5216.5216.5116.5116.26900
Apr 26, 202416.4716.4716.4716.4716.22-
Apr 25, 202416.4216.4716.4216.4716.221,000
Apr 24, 202415.5615.5615.4015.4015.172,100
Apr 23, 202414.9115.1214.9115.1214.902,100
Apr 22, 202415.6215.6215.6215.6215.38-
Apr 19, 202415.6215.6215.6215.6215.38-
Apr 18, 202415.6215.6215.6215.6215.381,800
Apr 17, 202416.0516.0516.0516.0515.81-
Apr 16, 202416.0516.0516.0516.0515.81-
Apr 15, 202416.0516.0516.0516.0515.81-
Apr 12, 202416.0516.0516.0516.0515.81-
Apr 11, 202416.0516.0516.0516.0515.81-
Apr 10, 202416.0516.0516.0516.0515.812,600
Apr 9, 202416.5216.5216.5216.5216.27-
Apr 8, 202416.5216.5216.5216.5216.27-
Apr 5, 202416.5216.5216.5216.5216.27-
Apr 4, 202416.5216.5216.5216.5216.27-
Apr 3, 202416.5216.5216.5216.5216.27-
Apr 2, 202416.5216.5216.5216.5216.271,300