Unlock stock picks and a broker-level newsfeed that powers Wall Street.

BSE - Delayed Quote INR

Lee & Nee Softwares (Exports) Ltd. (LEENEE.BO)

9.91
-0.35
(-3.41%)
At close: 3:55:16 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20259.829.999.829.919.9110,406
Apr 23, 202510.5510.559.5910.2610.2621,675
Apr 22, 202510.2010.859.7110.5810.5832,109
Apr 21, 20259.1210.948.8210.0510.0538,834
Apr 17, 20259.319.318.809.129.128,277
Apr 16, 20259.109.379.039.139.133,144
Apr 15, 20259.389.388.909.109.103,507
Apr 11, 20259.289.288.839.019.019,023
Apr 9, 20258.739.238.528.988.989,256
Apr 8, 20258.698.968.318.728.729,120
Apr 7, 20258.408.988.208.488.4811,933
Apr 4, 20258.999.208.739.039.037,903
Apr 3, 20258.939.188.608.968.9619,990
Apr 2, 20258.069.168.068.778.7712,333
Apr 1, 20259.259.258.008.668.669,934
Mar 28, 20259.409.408.228.338.3319,867
Mar 27, 20259.139.207.798.508.50139,001
Mar 26, 20259.339.488.868.908.90234,072
Mar 25, 20259.659.659.109.339.33136,180
Mar 24, 20259.299.709.029.699.69137,427
Mar 21, 20259.379.378.548.918.9139,027
Mar 20, 20259.279.478.959.109.1018,877
Mar 19, 20258.879.398.879.119.1138,904
Mar 18, 20258.669.248.629.019.0117,104
Mar 17, 20259.219.218.548.648.647,030
Mar 13, 20258.829.198.828.858.856,311
Mar 12, 20259.399.398.728.828.8226,335
Mar 11, 20259.309.358.769.189.188,146
Mar 10, 20259.899.899.039.219.2120,550
Mar 7, 20259.239.609.119.419.4143,047
Mar 6, 20259.569.969.119.239.2340,300
Mar 5, 20258.899.878.899.379.3718,104
Mar 4, 20258.809.418.518.898.8925,809
Mar 3, 202510.0210.028.108.818.8114,454
Feb 28, 20259.6010.198.989.059.0544,470
Feb 27, 20259.9110.119.309.329.3214,899
Feb 25, 202510.7510.759.609.729.7217,521
Feb 24, 202510.8510.8510.0510.1210.1223,758
Feb 21, 202511.1011.7710.7610.8510.8514,461
Feb 20, 202511.0711.0710.4510.8810.886,699
Feb 19, 202510.8211.0010.6110.7610.7616,297
Feb 18, 202511.0811.2410.1010.5910.5923,615
Feb 17, 202511.3911.4011.0211.0811.089,741
Feb 14, 202512.0412.4911.2511.2911.2914,040
Feb 13, 202511.5912.7811.4811.8311.8319,500
Feb 12, 202511.3512.2211.1011.5911.5915,521
Feb 11, 202512.1312.3811.2111.5711.5717,411
Feb 10, 202512.6212.6212.1012.1312.134,355
Feb 7, 202512.4212.4212.0412.2712.276,313
Feb 6, 202512.8012.8011.6012.1512.156,789
Feb 5, 202512.1712.7712.1712.3712.378,909
Feb 4, 202512.1213.2511.7711.9311.9335,377
Feb 3, 202511.9612.7811.5211.8411.8433,920
Feb 1, 202512.7812.7811.8112.2212.2214,276
Jan 31, 202511.6312.8011.6312.2912.2915,543
Jan 30, 202511.2011.9911.2011.7511.759,440
Jan 29, 202511.2712.0511.2711.8111.818,489
Jan 28, 202511.4211.6211.0511.2611.2619,669
Jan 27, 202511.9112.8511.5011.6311.6321,864
Jan 24, 202513.0113.0111.4011.9911.9939,911
Jan 23, 202512.6512.9012.6212.8012.8010,379
Jan 22, 202513.3113.3912.6812.8212.8214,034
Jan 21, 202513.4914.0512.8213.0513.0524,891
Jan 20, 202512.6213.4812.6213.2913.2921,454
Jan 17, 202513.0913.1512.6612.7712.7733,430
Jan 16, 202512.6413.2012.6412.8512.8515,108
Jan 15, 202512.5412.8912.5412.6312.639,636
Jan 14, 202512.2513.1012.0112.8012.805,212
Jan 13, 202513.0813.0812.1012.3312.3336,046
Jan 10, 202513.6214.1512.1512.8312.8380,673
Jan 9, 202514.3914.3913.6013.8913.8914,710
Jan 8, 202514.2714.5013.9014.1114.1117,768
Jan 7, 202513.7514.6713.7514.2714.2750,373
Jan 6, 202514.4414.5013.3713.9513.9555,859
Jan 3, 202513.5814.6813.2414.4414.44118,239
Jan 2, 202513.8213.9913.0013.3313.3344,574
Jan 1, 202514.0114.0112.5813.7013.7089,097
Dec 31, 202414.3314.3312.5014.0914.0961,395
Dec 30, 202414.0014.3513.9914.0714.0716,043

Related Tickers

ASMS.NS Bartronics India Limited
18.21
-2.04%
 
FCSSOFT.NS FCS Software Solutions Limited
2.7400
-0.36%
 
ZENSARTECH.NS Zensar Technologies Limited
703.45
+1.76%
 
COFORGE.NS Coforge Limited
7,251.00
-1.91%
 
VNET VNET Group, Inc.
5.35
+1.04%