Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Leopard Energy, Inc. (LEEN)

0.2000
0.0000
(0.00%)
At close: April 23 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 23, 20250.20000.20000.20000.20000.2000-
Apr 22, 20250.20000.20000.20000.20000.2000-
Apr 21, 20250.20000.20000.20000.20000.2000-
Apr 17, 20250.20000.20000.20000.20000.2000-
Apr 16, 20250.20000.20000.20000.20000.2000-
Apr 15, 20250.20000.20000.20000.20000.2000-
Apr 14, 20250.20000.20000.20000.20000.2000-
Apr 11, 20250.20000.20000.20000.20000.20004,512
Apr 10, 20250.16100.23800.16100.23800.23801,103
Apr 9, 20250.16150.16150.16150.16150.1615128
Apr 8, 20250.18170.18170.18170.18170.1817-
Apr 7, 20250.18170.18170.18170.18170.1817-
Apr 4, 20250.18170.18170.18170.18170.1817-
Apr 3, 20250.18170.18170.18170.18170.1817-
Apr 2, 20250.18170.18170.18170.18170.1817101
Apr 1, 20250.14760.14760.14760.14760.1476621
Mar 31, 20250.33500.33500.33500.33500.33502,001
Mar 28, 20250.16150.16150.14750.14750.14752,019
Mar 27, 20250.21900.21900.21900.21900.2190-
Mar 26, 20250.21900.21900.21900.21900.2190-
Mar 25, 20250.21900.21900.21900.21900.2190-
Mar 24, 20250.24400.24400.21900.21900.21908,703
Mar 21, 20250.23280.23280.23280.23280.2328-
Mar 20, 20250.23280.23280.23280.23280.2328-
Mar 19, 20250.23280.23280.23280.23280.2328-
Mar 18, 20250.23280.23280.23280.23280.2328-
Mar 17, 20250.23280.23280.23280.23280.2328-
Mar 14, 20250.22200.24400.22200.23280.23282,317
Mar 13, 20250.14550.14550.14550.14550.1455-
Mar 12, 20250.14550.14550.14550.14550.14555,635
Mar 11, 20250.14550.14550.14550.14550.1455-
Mar 10, 20250.14550.14550.14550.14550.1455-
Mar 7, 20250.14550.14550.14550.14550.1455-
Mar 6, 20250.14550.14550.14550.14550.1455-
Mar 5, 20250.14550.14550.14550.14550.1455136
Mar 4, 20250.14550.15040.14550.15040.1504736
Mar 3, 20250.24400.24400.24400.24400.2440-
Feb 28, 20250.24400.24400.24400.24400.2440-
Feb 27, 20250.20000.24400.20000.24400.24401,903
Feb 26, 20250.24400.24400.24400.24400.2440-
Feb 25, 20250.24400.24400.24400.24400.2440650
Feb 24, 20250.24400.24400.24400.24400.2440-
Feb 21, 20250.24400.24400.24400.24400.2440500
Feb 20, 20250.15000.15000.15000.15000.1500-
Feb 19, 20250.13850.15000.13850.15000.15008,881
Feb 18, 20250.16000.16000.16000.16000.1600-
Feb 14, 20250.16000.16000.16000.16000.1600-
Feb 13, 20250.15000.16000.14710.16000.16009,162
Feb 12, 20250.17000.17000.17000.17000.1700-
Feb 11, 20250.17000.17000.17000.17000.1700-
Feb 10, 20250.17000.17000.17000.17000.17003,109
Feb 7, 20250.12750.12750.12750.12750.1275-
Feb 6, 20250.12750.12750.12750.12750.1275-
Feb 5, 20250.12750.12750.12750.12750.1275202
Feb 4, 20250.12250.12250.12250.12250.1225-
Feb 3, 20250.12250.12250.12250.12250.1225-
Jan 31, 20250.12250.12250.12250.12250.1225-
Jan 30, 20250.13440.13440.12250.12250.1225449
Jan 29, 20250.14100.14100.13050.13050.13055,873
Jan 28, 20250.16010.16010.16010.16010.1601-
Jan 27, 20250.16010.16010.16010.16010.1601102
Jan 24, 20250.18800.18800.18800.18800.1880-
Jan 23, 20250.18800.18800.18800.18800.1880-
Jan 22, 20250.18800.18800.18800.18800.1880192
Jan 21, 20250.18800.18800.18800.18800.1880-
Jan 17, 20250.18800.18800.18800.18800.1880412
Jan 16, 20250.17000.17000.17000.17000.1700-
Jan 15, 20250.17000.17000.17000.17000.1700-
Jan 14, 20250.17000.17000.17000.17000.1700-
Jan 13, 20250.13220.17000.13000.17000.170010,215
Jan 10, 20250.13000.13000.13000.13000.13002,951
Jan 8, 20250.16780.16780.16780.16780.1678-
Jan 7, 20250.16780.16780.16780.16780.1678-
Jan 6, 20250.15000.16780.15000.16780.167814,816
Jan 3, 20250.15000.15000.15000.15000.15007,030
Jan 2, 20250.15500.15500.15500.15500.1550-
Dec 31, 20240.15500.15500.15500.15500.1550-
Dec 30, 20240.15500.15500.15500.15500.1550-
Dec 27, 20240.15500.15500.15500.15500.15501,192
Dec 26, 20240.15000.15000.15000.15000.1500-
Dec 24, 20240.15000.15000.15000.15000.1500-
Dec 23, 20240.15000.15000.15000.15000.1500-
Dec 20, 20240.15000.15000.15000.15000.15003,393
Dec 19, 20240.15000.15000.15000.15000.15001,601
Dec 18, 20240.16500.17000.16500.17000.17009,938
Dec 17, 20240.16000.16000.15000.15000.15005,650
Dec 16, 20240.16500.16500.14000.14500.145011,032
Dec 13, 20240.16500.17000.16500.17000.17001,395
Dec 12, 20240.18000.18000.16500.18000.1800686
Dec 11, 20240.17620.18000.16500.18000.18007,300
Dec 10, 20240.18000.18000.18000.18000.1800-
Dec 9, 20240.18000.18000.18000.18000.18001,001
Dec 6, 20240.17700.17700.16500.16500.165010,430
Dec 5, 20240.20000.21350.17930.18000.180031,190
Dec 4, 20240.25000.25000.23750.23750.23755,201
Dec 3, 20240.20000.23750.20000.22520.22523,401
Dec 2, 20240.20000.21250.20000.21250.21257,186
Nov 29, 20240.23000.23000.21880.21880.218811,099
Nov 27, 20240.25000.28970.25000.25000.25008,168
Nov 26, 20240.25000.26500.23000.23500.235024,241
Nov 25, 20240.29000.29000.27000.27000.27003,500
Nov 22, 20240.31500.31500.31500.31500.3150-
Nov 21, 20240.31500.31500.31500.31500.3150101
Nov 20, 20240.24750.24750.24750.24750.2475-
Nov 19, 20240.24750.24750.24750.24750.2475-
Nov 18, 20240.24750.24750.24750.24750.2475-
Nov 15, 20240.24750.24750.24750.24750.2475-
Nov 14, 20240.23000.24750.23000.24750.24752,046
Nov 13, 20240.23000.23000.23000.23000.2300-
Nov 12, 20240.29710.29710.23000.23000.2300422
Nov 11, 20240.32000.32000.32000.32000.3200-
Nov 8, 20240.32000.32000.32000.32000.32003,391
Nov 7, 20240.23000.23000.23000.23000.2300-
Nov 6, 20240.23000.23000.23000.23000.2300-
Nov 5, 20240.23000.23000.23000.23000.2300-
Nov 4, 20240.24000.25000.23000.23000.230010,387
Nov 1, 20240.24000.24000.23000.23000.2300714
Oct 31, 20240.23000.23000.23000.23000.2300-
Oct 30, 20240.23000.23000.23000.23000.23003,000
Oct 29, 20240.23000.23000.23000.23000.2300-
Oct 28, 20240.23000.23000.23000.23000.2300-
Oct 25, 20240.23000.23000.23000.23000.2300-
Oct 24, 20240.23000.23000.23000.23000.2300-
Oct 23, 20240.23000.23000.23000.23000.2300-
Oct 22, 20240.23000.23000.23000.23000.2300668
Oct 21, 20240.23000.23000.23000.23000.23001,093
Oct 18, 20240.21000.25000.20000.23000.230023,213
Oct 17, 20240.21000.21000.19780.19780.197811,710
Oct 16, 20240.22000.22000.22000.22000.2200-
Oct 15, 20240.22000.22000.22000.22000.2200-
Oct 14, 20240.22000.22000.22000.22000.2200-
Oct 11, 20240.22000.22000.22000.22000.2200122
Oct 10, 20240.23400.23400.23400.23400.2340-
Oct 9, 20240.23400.23400.23400.23400.2340-
Oct 8, 20240.23400.23400.23400.23400.2340-
Oct 7, 20240.23400.23400.23400.23400.23401,168
Oct 4, 20240.17000.17000.17000.17000.1700-
Oct 3, 20240.17000.17000.17000.17000.1700-
Oct 2, 20240.19000.19000.17000.17000.17002,008
Oct 1, 20240.18560.18560.18560.18560.1856-
Sep 30, 20240.18560.18560.18560.18560.18565,003
Sep 27, 20240.16000.16500.16000.16000.16006,129
Sep 26, 20240.19000.19000.19000.19000.1900-
Sep 25, 20240.19000.19000.19000.19000.1900-
Sep 24, 20240.19000.19000.19000.19000.1900-
Sep 23, 20240.19000.19000.19000.19000.1900-
Sep 20, 20240.19000.19000.19000.19000.1900-
Sep 19, 20240.19000.19000.19000.19000.1900-
Sep 18, 20240.18000.19000.18000.19000.19009,157
Sep 17, 20240.19000.19000.19000.19000.1900-
Sep 16, 20240.19000.19000.19000.19000.1900527
Sep 13, 20240.19000.19000.19000.19000.1900504
Sep 12, 20240.16050.16050.16050.16050.1605-
Sep 11, 20240.17000.18000.16050.16050.16056,279
Sep 10, 20240.20000.20000.20000.20000.2000-
Sep 9, 20240.20000.20000.20000.20000.20002,822
Sep 6, 20240.18000.18000.18000.18000.1800-
Sep 5, 20240.18000.18000.18000.18000.1800-
Sep 4, 20240.18000.18000.18000.18000.1800-
Sep 3, 20240.18000.18000.18000.18000.18001,000
Aug 30, 20240.16000.16000.16000.16000.1600244
Aug 29, 20240.16000.17100.15000.16000.160063,232
Aug 28, 20240.20000.20000.12870.15000.1500156,397
Aug 27, 20240.51000.51000.15000.18800.1880125,832
Aug 26, 20240.46990.57700.46990.51000.51006,637
Aug 23, 20240.46990.46990.46990.46990.46993,443
Aug 22, 20240.42510.42510.42510.42510.4251-
Aug 21, 20240.40500.44000.40500.42510.4251192,043
Aug 20, 20240.39000.40500.39000.39050.39057,553
Aug 19, 20240.40250.40250.40250.40250.40251,280
Aug 16, 20240.40000.45000.40000.41500.415055,197
Aug 15, 20240.33000.35000.25010.25010.250134,298
Aug 14, 20240.25500.35000.25000.33950.339596,802
Aug 13, 20240.14470.48520.11880.27240.2724181,241
Aug 12, 20240.07220.14470.07220.13470.134711,551
Aug 9, 20240.12270.12270.12270.12270.12273,958
Aug 8, 20240.07140.07140.07140.07140.0714-
Aug 7, 20240.07140.07140.07140.07140.0714368
Aug 6, 20240.14790.14790.14790.14790.1479-
Aug 5, 20240.14790.14790.14790.14790.1479-
Aug 2, 20240.14790.14790.14790.14790.14795,188
Aug 1, 20240.14700.14700.14700.14700.14701,000
Jul 31, 20240.06560.06560.06560.06560.0656-
Jul 30, 20240.06560.06560.06560.06560.0656-
Jul 29, 20240.06560.06560.06560.06560.0656-
Jul 26, 20240.06560.06560.06560.06560.0656-
Jul 25, 20240.06560.06560.06560.06560.0656-
Jul 24, 20240.06560.06560.06560.06560.06561,131
Jul 23, 20240.05600.05600.05600.05600.0560-
Jul 22, 20240.05600.05600.05600.05600.0560-
Jul 19, 20240.05600.05600.05600.05600.0560-
Jul 18, 20240.07900.07900.05600.05600.056010,125
Jul 17, 20240.11750.11750.10750.10750.107516,220
Jul 16, 20240.10850.10850.10850.10850.1085-
Jul 15, 20240.10850.10850.10850.10850.10851,072
Jul 12, 20240.10800.10800.10800.10800.1080-
Jul 11, 20240.10800.10800.10800.10800.1080-
Jul 10, 20240.10800.10800.10800.10800.1080-
Jul 9, 20240.10800.10800.10800.10800.1080-
Jul 8, 20240.10800.10800.10800.10800.1080-
Jul 5, 20240.10800.10800.10800.10800.1080-
Jul 3, 20240.10800.10800.10800.10800.1080-
Jul 2, 20240.10800.10800.10800.10800.1080701
Jul 1, 20240.10800.10800.10800.10800.1080137
Jun 28, 20240.10800.10800.10750.10750.107510,902
Jun 27, 20240.11500.11500.11500.11500.1150-
Jun 26, 20240.11500.11500.11500.11500.1150-
Jun 25, 20240.11500.11500.11500.11500.1150-
Jun 24, 20240.11500.11500.11500.11500.1150-
Jun 21, 20240.11500.11500.11500.11500.1150806
Jun 20, 20240.13500.13500.13500.13500.13505,301
Jun 18, 20240.12500.12500.12500.12500.1250129
Jun 17, 20240.10750.10750.10750.10750.1075-
Jun 14, 20240.10750.10750.10750.10750.1075-
Jun 13, 20240.10750.10750.10750.10750.1075298
Jun 12, 20240.11350.11350.11350.11350.11353,880
Jun 11, 20240.17240.17240.12060.12060.12069,308
Jun 10, 20240.12130.12130.11130.11130.111314,272
Jun 7, 20240.12060.14050.11470.11470.114711,577
Jun 6, 20240.11110.17390.11110.11160.11163,750
Jun 5, 20240.11050.11050.11050.11050.1105-
Jun 4, 20240.13830.15000.11050.11050.11057,465
Jun 3, 20240.12120.12120.12120.12120.1212200
May 31, 20240.12650.12650.12650.12650.1265-
May 30, 20240.12650.12650.12650.12650.1265-
May 29, 20240.14050.14050.12650.12650.12658,572
May 28, 20240.16050.16050.16050.16050.1605-
May 24, 20240.16050.16050.16050.16050.1605-
May 23, 20240.16050.16050.16050.16050.1605-
May 22, 20240.16050.16050.16050.16050.1605-
May 21, 20240.16050.16050.16050.16050.1605-
May 20, 20240.16050.16050.16050.16050.1605-
May 17, 20240.16050.16050.16050.16050.1605-
May 16, 20240.16050.16050.16050.16050.1605-
May 15, 20240.15980.16050.14050.16050.16055,780
May 14, 20240.14050.14050.14050.14050.1405152
May 13, 20240.19790.19790.19790.19790.1979481
May 10, 20240.19790.19790.19790.19790.19793,881
May 9, 20240.14050.14050.14050.14050.1405-
May 8, 20240.14050.14050.14050.14050.14051,401
May 7, 20240.14050.14050.14050.14050.1405-
May 6, 20240.14050.14050.14050.14050.1405-
May 3, 20240.14050.14050.14050.14050.1405-
May 2, 20240.14050.14050.14050.14050.1405-
May 1, 20240.14050.14050.14050.14050.1405-
Apr 30, 20240.14050.14050.14050.14050.1405-
Apr 29, 20240.15990.15990.14050.14050.1405622
Apr 26, 20240.12600.12600.12600.12600.1260-
Apr 25, 20240.12600.12600.12600.12600.1260-
Apr 24, 20240.13270.13270.12600.12600.12606,446