NasdaqGS - Nasdaq Real Time Price USD

Lincoln Electric Holdings, Inc. (LECO)

Compare
194.32
+0.18
+(0.09%)
At close: January 17 at 4:00:01 PM EST
193.48
-0.84
(-0.43%)
After hours: January 17 at 5:21:54 PM EST

Calls

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LECO250221C00185000 1/14/2025 10:40 AM 185 9.40 10.50 14.80 0.00 0.00% 8 6 42.05%
LECO250221C00190000 1/17/2025 1:06 PM 190 9.45 7.00 11.40 2.65 38.97% 1 2 40.01%
LECO250221C00195000 1/15/2025 10:02 AM 195 6.80 4.20 8.50 0.00 0.00% 2 7 38.44%
LECO250221C00200000 1/20/2025 12:01 AM 200 2.05 - - 0.00 0.00% - - 0.00%
LECO250221C00210000 1/17/2025 10:09 AM 210 1.46 0.00 4.00 0.91 165.45% 1 5 41.64%

Puts

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LECO250221P00155000 12/31/2024 12:34 PM 155 0.90 0.00 4.80 0.00 0.00% - 2 69.07%
LECO250221P00170000 1/15/2025 12:04 PM 170 1.45 0.00 3.20 0.00 0.00% 1 1 53.54%
LECO250221P00175000 1/8/2025 9:30 AM 175 3.55 0.05 4.90 0.00 0.00% 2 12 56.07%
LECO250221P00185000 1/16/2025 10:14 AM 185 2.95 1.00 4.90 0.00 0.00% 1 2 39.25%
LECO250221P00210000 1/20/2025 12:01 AM 210 17.35 - - 0.00 0.00% - - 0.00%

Related Tickers

Waiting for permission
Allow microphone access to enable voice search

Try again.