194.32
+0.18
+(0.09%)
At close: January 17 at 4:00:01 PM EST
193.48
-0.84
(-0.43%)
After hours: January 17 at 5:21:54 PM EST
Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LECO250221C00185000 | 1/14/2025 10:40 AM | 185 | 9.40 | 10.50 | 14.80 | 0.00 | 0.00% | 8 | 6 | 42.05% |
LECO250221C00190000 | 1/17/2025 1:06 PM | 190 | 9.45 | 7.00 | 11.40 | 2.65 | 38.97% | 1 | 2 | 40.01% |
LECO250221C00195000 | 1/15/2025 10:02 AM | 195 | 6.80 | 4.20 | 8.50 | 0.00 | 0.00% | 2 | 7 | 38.44% |
LECO250221C00200000 | 1/20/2025 12:01 AM | 200 | 2.05 | - | - | 0.00 | 0.00% | - | - | 0.00% |
LECO250221C00210000 | 1/17/2025 10:09 AM | 210 | 1.46 | 0.00 | 4.00 | 0.91 | 165.45% | 1 | 5 | 41.64% |
Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LECO250221P00155000 | 12/31/2024 12:34 PM | 155 | 0.90 | 0.00 | 4.80 | 0.00 | 0.00% | - | 2 | 69.07% |
LECO250221P00170000 | 1/15/2025 12:04 PM | 170 | 1.45 | 0.00 | 3.20 | 0.00 | 0.00% | 1 | 1 | 53.54% |
LECO250221P00175000 | 1/8/2025 9:30 AM | 175 | 3.55 | 0.05 | 4.90 | 0.00 | 0.00% | 2 | 12 | 56.07% |
LECO250221P00185000 | 1/16/2025 10:14 AM | 185 | 2.95 | 1.00 | 4.90 | 0.00 | 0.00% | 1 | 2 | 39.25% |
LECO250221P00210000 | 1/20/2025 12:01 AM | 210 | 17.35 | - | - | 0.00 | 0.00% | - | - | 0.00% |
Related Tickers
TTC The Toro Company
83.40
+1.08%
KMT Kennametal Inc.
24.25
-0.70%
TKR The Timken Company
76.68
-0.21%
SNA Snap-on Incorporated
348.50
+0.84%
RBC RBC Bearings Incorporated
312.09
+0.82%
SWK Stanley Black & Decker, Inc.
84.27
+0.36%
ESABINDIA.NS ESAB India Limited
5,214.15
-0.30%
MKTAY Makita Corporation
29.01
-0.14%
TIMKEN.NS Timken India Limited
2,889.00
+0.79%
EML The Eastern Company
27.70
-2.12%