Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets EXMKT - Delayed Quote USD

Legacy Education Alliance, Inc. (LEAI)

0.0001
0.0000
(0.00%)
At close: May 1 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 1, 20250.00010.00010.00010.00010.0001-
Apr 30, 20250.00010.00010.00010.00010.0001-
Apr 29, 20250.00010.00010.00010.00010.0001-
Apr 28, 20250.00010.00010.00010.00010.0001-
Apr 25, 20250.00010.00010.00010.00010.0001-
Apr 24, 20250.00010.00010.00010.00010.0001-
Apr 23, 20250.00010.00010.00010.00010.0001-
Apr 22, 20250.00010.00010.00010.00010.0001-
Apr 21, 20250.00010.00010.00010.00010.0001-
Apr 17, 20250.00010.00010.00010.00010.0001-
Apr 16, 20250.00010.00010.00010.00010.0001-
Apr 15, 20250.00010.00010.00010.00010.0001-
Apr 14, 20250.00010.00010.00010.00010.0001-
Apr 11, 20250.00010.00010.00010.00010.0001-
Apr 10, 20250.00010.00010.00010.00010.0001269
Apr 9, 20250.00040.00040.00040.00040.0004-
Apr 8, 20250.00040.00040.00040.00040.0004-
Apr 7, 20250.00040.00040.00040.00040.0004-
Apr 4, 20250.00040.00040.00040.00040.0004-
Apr 3, 20250.00040.00040.00040.00040.0004-
Apr 2, 20250.00040.00040.00040.00040.0004-
Apr 1, 20250.00040.00040.00040.00040.0004-
Mar 31, 20250.00040.00040.00040.00040.0004-
Mar 28, 20250.00040.00040.00040.00040.0004-
Mar 27, 20250.00040.00040.00040.00040.0004-
Mar 26, 20250.00040.00040.00040.00040.0004-
Mar 25, 20250.00040.00040.00040.00040.0004-
Mar 24, 20250.00040.00040.00040.00040.0004-
Mar 21, 20250.00040.00040.00040.00040.0004250
Mar 20, 20250.00040.00040.00040.00040.0004-
Mar 19, 20250.00040.00040.00040.00040.0004-
Mar 18, 20250.00040.00040.00040.00040.00045,000
Mar 17, 20250.00040.00040.00040.00040.00043,900
Mar 14, 20250.00040.00040.00040.00040.0004-
Mar 13, 20250.00040.00040.00040.00040.0004-
Mar 12, 20250.00040.00040.00040.00040.0004-
Mar 11, 20250.00040.00040.00040.00040.0004-
Mar 10, 20250.00040.00040.00040.00040.0004-
Mar 7, 20250.00040.00040.00040.00040.0004-
Mar 6, 20250.00040.00040.00040.00040.0004-
Mar 5, 20250.00040.00040.00040.00040.0004-
Mar 4, 20250.00040.00040.00040.00040.0004-
Mar 3, 20250.00040.00040.00040.00040.0004-
Feb 28, 20250.00040.00040.00040.00040.0004-
Feb 27, 20250.00040.00040.00040.00040.0004-
Feb 26, 20250.00040.00040.00040.00040.0004-
Feb 25, 20250.00040.00040.00040.00040.0004-
Feb 24, 20250.00040.00040.00040.00040.0004-
Feb 21, 20250.00040.00040.00040.00040.000450,000
Feb 20, 20250.00040.00040.00040.00040.0004-
Feb 19, 20250.00040.00040.00040.00040.0004-
Feb 18, 20250.00040.00040.00040.00040.0004-
Feb 14, 20250.00040.00040.00040.00040.0004-
Feb 13, 20250.00040.00040.00040.00040.0004-
Feb 12, 20250.00040.00040.00040.00040.0004-
Feb 11, 20250.00040.00040.00040.00040.0004-
Feb 10, 20250.00040.00040.00040.00040.0004-
Feb 7, 20250.00040.00040.00040.00040.0004-
Feb 6, 20250.00040.00040.00040.00040.0004-
Feb 5, 20250.00040.00040.00040.00040.0004-
Feb 4, 20250.00040.00040.00040.00040.0004-
Feb 3, 20250.00040.00040.00040.00040.0004-
Jan 31, 20250.00040.00040.00040.00040.0004-
Jan 30, 20250.00040.00040.00040.00040.0004-
Jan 29, 20250.00040.00040.00040.00040.000410,000
Jan 28, 20250.00030.00030.00030.00030.0003-
Jan 27, 20250.00030.00030.00030.00030.0003-
Jan 24, 20250.00030.00030.00030.00030.0003-
Jan 23, 20250.00030.04030.00030.00030.00033,000
Jan 22, 20250.00030.00030.00030.00030.0003-
Jan 21, 20250.00030.00030.00030.00030.0003-
Jan 17, 20250.00030.00030.00030.00030.0003-
Jan 16, 20250.00030.00030.00030.00030.0003-
Jan 15, 20250.00030.00030.00030.00030.0003-
Jan 14, 20250.00030.00030.00030.00030.0003-
Jan 13, 20250.00030.00030.00030.00030.0003-
Jan 10, 20250.00030.00030.00030.00030.0003-
Jan 8, 20250.00030.00030.00030.00030.0003-
Jan 7, 20250.00030.00030.00030.00030.0003-
Jan 6, 20250.00030.00030.00030.00030.0003-
Jan 3, 20250.00030.00030.00030.00030.0003-
Jan 2, 20250.00030.00030.00030.00030.0003-
Dec 31, 20240.00030.00030.00030.00030.0003-
Dec 30, 20240.00030.00030.00030.00030.00031,000
Dec 27, 20240.00020.00020.00020.00020.0002-
Dec 26, 20240.00020.00020.00020.00020.0002-
Dec 24, 20240.00020.00020.00020.00020.0002-
Dec 23, 20240.00020.00020.00020.00020.0002-
Dec 20, 20240.00020.00020.00020.00020.0002269,604
Dec 19, 20240.00070.00070.00070.00070.0007-
Dec 18, 20240.00070.00070.00070.00070.0007-
Dec 17, 20240.00070.00070.00070.00070.0007-
Dec 16, 20240.00070.00070.00070.00070.0007-
Dec 13, 20240.00070.00070.00070.00070.0007-
Dec 12, 20240.00070.00070.00070.00070.0007-
Dec 11, 20240.00070.00070.00070.00070.0007-
Dec 10, 20240.00070.00070.00070.00070.000720,000
Dec 9, 20240.00070.00070.00070.00070.0007-
Dec 6, 20240.00070.00070.00070.00070.0007-
Dec 5, 20240.00070.00070.00070.00070.0007-
Dec 4, 20240.00070.00070.00070.00070.0007-
Dec 3, 20240.00070.00070.00070.00070.0007-
Dec 2, 20240.00070.00070.00070.00070.00074,825
Nov 29, 20240.00060.00060.00060.00060.0006-
Nov 27, 20240.00060.00060.00060.00060.0006-
Nov 26, 20240.00060.00060.00060.00060.0006-
Nov 25, 20240.00060.00060.00060.00060.0006-
Nov 22, 20240.00060.00060.00060.00060.0006-
Nov 21, 20240.00060.00060.00060.00060.0006-
Nov 20, 20240.00060.00060.00060.00060.0006-
Nov 19, 20240.00060.00060.00060.00060.0006-
Nov 18, 20240.00060.00060.00060.00060.0006-
Nov 15, 20240.00060.00060.00060.00060.0006-
Nov 14, 20240.00060.00060.00060.00060.0006-
Nov 13, 20240.00060.00060.00060.00060.0006-
Nov 12, 20240.00060.00060.00060.00060.0006-
Nov 11, 20240.00060.00060.00060.00060.0006-
Nov 8, 20240.00060.00060.00060.00060.0006-
Nov 7, 20240.00060.00060.00060.00060.0006-
Nov 6, 20240.00060.00060.00060.00060.0006-
Nov 5, 20240.00060.00060.00060.00060.0006-
Nov 4, 20240.00060.00060.00060.00060.0006-
Nov 1, 20240.00060.00060.00060.00060.0006-
Oct 31, 20240.00060.00060.00060.00060.0006-
Oct 30, 20240.00060.00060.00060.00060.0006-
Oct 29, 20240.00060.00060.00060.00060.0006-
Oct 28, 20240.00060.00060.00060.00060.0006-
Oct 25, 20240.00060.00060.00060.00060.0006196,000
Oct 24, 20240.00060.00060.00060.00060.0006-
Oct 23, 20240.00060.00060.00060.00060.0006-
Oct 22, 20240.00060.00060.00060.00060.0006-
Oct 21, 20240.00060.00060.00060.00060.0006-
Oct 18, 20240.00060.00060.00060.00060.0006-
Oct 17, 20240.00060.00060.00060.00060.0006-
Oct 16, 20240.00060.00060.00060.00060.0006-
Oct 15, 20240.00060.00060.00060.00060.0006-
Oct 14, 20240.00060.00060.00060.00060.00061,614
Oct 11, 20240.00060.00060.00060.00060.0006-
Oct 10, 20240.00060.00060.00060.00060.0006-
Oct 9, 20240.00060.00060.00060.00060.0006-
Oct 8, 20240.00060.00060.00060.00060.0006-
Oct 7, 20240.00060.00060.00060.00060.0006-
Oct 4, 20240.00060.00060.00060.00060.0006-
Oct 3, 20240.00060.00060.00060.00060.0006-
Oct 2, 20240.00060.00060.00060.00060.0006-
Oct 1, 20240.00060.00060.00060.00060.0006-
Sep 30, 20240.00060.00060.00060.00060.0006-
Sep 27, 20240.00060.00060.00060.00060.0006-
Sep 26, 20240.00060.00060.00060.00060.0006-
Sep 25, 20240.00060.00060.00060.00060.0006-
Sep 24, 20240.00060.00060.00060.00060.0006-
Sep 23, 20240.00060.00060.00060.00060.0006-
Sep 20, 20240.00060.00060.00060.00060.0006-
Sep 19, 20240.00060.00060.00060.00060.0006-
Sep 18, 20240.00060.00060.00060.00060.0006-
Sep 17, 20240.00060.00060.00060.00060.0006400
Sep 16, 20240.00050.00050.00050.00050.0005-
Sep 13, 20240.00050.00050.00050.00050.0005-
Sep 12, 20240.00050.00050.00050.00050.0005-
Sep 11, 20240.00050.00050.00050.00050.0005-
Sep 10, 20240.00050.00050.00050.00050.0005-
Sep 9, 20240.00050.00050.00050.00050.0005-
Sep 6, 20240.00050.00050.00050.00050.0005-
Sep 5, 20240.00050.00050.00050.00050.0005-
Sep 4, 20240.00050.00050.00050.00050.0005-
Sep 3, 20240.00050.00050.00050.00050.0005-
Aug 30, 20240.00050.00050.00050.00050.0005-
Aug 29, 20240.00050.00050.00050.00050.0005-
Aug 28, 20240.00050.00050.00050.00050.0005-
Aug 27, 20240.00050.00050.00050.00050.0005-
Aug 26, 20240.00050.00050.00050.00050.0005-
Aug 23, 20240.00050.00050.00050.00050.0005900
Aug 22, 20240.01100.01100.01100.01100.0110-
Aug 21, 20240.01100.01100.01100.01100.0110-
Aug 20, 20240.01100.01100.01100.01100.0110-
Aug 19, 20240.01100.01100.01100.01100.0110-
Aug 16, 20240.01100.01100.01100.01100.0110-
Aug 15, 20240.01100.01100.01100.01100.0110-
Aug 14, 20240.01100.01100.01100.01100.0110-
Aug 13, 20240.01100.01100.01100.01100.0110-
Aug 12, 20240.01100.01100.01100.01100.0110-
Aug 9, 20240.01100.01100.01100.01100.0110-
Aug 8, 20240.01100.01100.01100.01100.0110-
Aug 7, 20240.01100.01100.01100.01100.0110-
Aug 6, 20240.01100.01100.01100.01100.0110-
Aug 5, 20240.01100.01100.01100.01100.0110-
Aug 2, 20240.01100.01100.01100.01100.0110-
Aug 1, 20240.01100.01100.01100.01100.0110-
Jul 31, 20240.01100.01100.01100.01100.0110-
Jul 30, 20240.01100.01100.01100.01100.0110-
Jul 29, 20240.01100.01100.01100.01100.0110-
Jul 26, 20240.01100.01100.01100.01100.0110-
Jul 25, 20240.01100.01100.01100.01100.0110-
Jul 24, 20240.01100.01100.01100.01100.0110-
Jul 23, 20240.01100.01100.01100.01100.0110-
Jul 22, 20240.01100.01100.01100.01100.0110-
Jul 19, 20240.01100.01100.01100.01100.0110-
Jul 18, 20240.01100.01100.01100.01100.0110-
Jul 17, 20240.01100.01100.01100.01100.0110-
Jul 16, 20240.01100.01100.01100.01100.0110-
Jul 15, 20240.01250.01250.01100.01100.01105,900
Jul 12, 20240.01000.01000.01000.01000.010050,000
Jul 11, 20240.01350.01350.01000.01000.0100103,736
Jul 10, 20240.01100.01250.01100.01100.011091,585
Jul 9, 20240.01000.01200.01000.01000.0100216,000
Jul 8, 20240.01000.01170.01000.01100.011056,177
Jul 5, 20240.01250.01250.01250.01250.012510,851
Jul 3, 20240.00880.01200.00800.01200.0120211,957
Jul 2, 20240.01500.01500.00360.00500.0050741,830
Jul 1, 20240.02000.02000.01250.01360.0136105,000
Jun 28, 20240.02300.02300.02000.02000.020027,060
Jun 27, 20240.02300.02300.02300.02300.023010,000
Jun 26, 20240.02100.02100.02100.02100.0210-
Jun 25, 20240.02100.02100.02100.02100.021024,200
Jun 24, 20240.02900.02900.02100.02100.021094,774
Jun 21, 20240.02500.02500.02100.02100.021011,190
Jun 20, 20240.02410.03000.02400.02400.024040,440
Jun 18, 20240.03100.03100.02110.02500.0250149,050
Jun 17, 20240.05500.05500.03000.03000.030011,938
Jun 14, 20240.03000.05540.02940.05540.055454,000
Jun 13, 20240.02950.02950.02950.02950.0295-
Jun 12, 20240.04720.06590.02830.02950.029584,859
Jun 11, 20240.04100.04100.04100.04100.04106,000
Jun 10, 20240.05000.05000.05000.05000.0500-
Jun 7, 20240.04100.05000.04100.05000.050011,650
Jun 6, 20240.05720.05720.05720.05720.05723,500
Jun 5, 20240.05350.05350.05350.05350.05352,600
Jun 4, 20240.05350.05350.05350.05350.0535700
Jun 3, 20240.04010.04010.04010.04010.040132,000
May 31, 20240.06990.06990.04010.04010.040177,476
May 30, 20240.07390.07390.07390.07390.07391,800
May 29, 20240.05710.06800.05710.06700.067016,600
May 28, 20240.06000.07990.06000.06800.068025,000
May 24, 20240.07720.07720.07000.07000.070020,000
May 23, 20240.09890.09890.09890.09890.0989-
May 22, 20240.11000.11000.05810.09890.0989158,950
May 21, 20240.10420.12990.10420.10710.107116,670
May 20, 20240.11000.11000.11000.11000.1100-
May 17, 20240.10420.11700.10420.11000.11005,727
May 16, 20240.11710.11710.11710.11710.1171-
May 15, 20240.11710.11710.11710.11710.11712,050
May 14, 20240.11900.11900.11900.11900.1190-
May 13, 20240.11900.11900.11900.11900.1190-
May 10, 20240.11900.11900.11900.11900.1190-
May 9, 20240.13390.13390.10410.11900.119019,950
May 8, 20240.10410.13400.10410.13400.13405,100
May 7, 20240.12000.12000.12000.12000.1200-
May 6, 20240.12000.12000.12000.12000.1200500
May 3, 20240.11100.14000.11100.14000.14004,300
May 2, 20240.11600.11600.11600.11600.1160-
Waiting for permission
Allow microphone access to enable voice search

Try again.