Unlock stock picks and a broker-level newsfeed that powers Wall Street.

XETRA - Delayed Quote EUR

Amundi MSCI Europe ESG Leaders UCITS ETF (LEAD.DE)

33.58
+0.20
+(0.61%)
At close: April 30 at 5:36:02 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202533.5133.5833.2533.5833.58490
Apr 28, 202533.3533.4033.3033.3233.323,055
Apr 25, 202533.2833.2833.1533.1933.199,354
Apr 24, 202532.8133.1032.7833.1033.1013,723
Apr 23, 202532.8932.9932.7732.8432.8412,311
Apr 22, 202531.9332.4331.9332.4332.43760
Apr 17, 202532.1032.1732.0032.1232.126,738
Apr 16, 202532.0432.2932.0232.2932.296,523
Apr 15, 202532.0932.4432.0532.4432.443,183
Apr 14, 202531.7031.9531.6731.9531.951,687
Apr 11, 202531.3231.3230.9231.1731.173,353
Apr 10, 202532.5132.5131.0531.0531.057,070
Apr 9, 202530.1930.2229.8329.9329.936,636
Apr 8, 202530.7131.4130.6431.1431.1415,224
Apr 7, 202530.0830.5029.8330.3930.395,321
Apr 4, 202533.0633.0631.6131.8131.815,027
Apr 3, 202533.5133.7133.2933.3333.3310,126
Apr 2, 202534.0834.1533.9734.1534.151,834
Apr 1, 202534.2634.3234.1234.2634.266,733
Mar 31, 202534.0134.0833.8533.9233.929,347
Mar 28, 202534.5834.6734.3734.3734.3710,033
Mar 27, 202534.5334.6734.5034.6534.6536,555
Mar 26, 202535.0335.0334.6934.7234.72861
Mar 25, 202534.9435.1534.9434.9834.9814,194
Mar 24, 202534.9935.0434.7634.8134.812,896
Mar 21, 202534.9834.9934.7834.8534.8516,319
Mar 20, 202535.1635.1634.9835.1335.132,669
Mar 19, 202534.9435.2234.9435.1835.181,982
Mar 18, 202534.9735.1934.9735.0335.0343,436
Mar 17, 202534.6834.9334.6434.9334.9310,681
Mar 14, 202534.3134.6334.3134.6234.6219,348
Mar 13, 202534.2634.4834.2534.2934.29325,252
Mar 12, 202534.2834.4034.1334.2634.264,679
Mar 11, 202534.6734.6734.0434.0634.0627,465
Mar 10, 202535.2435.2434.6934.7234.7223,840
Mar 7, 202535.0835.2834.9735.1735.1718,068
Mar 6, 202535.4435.4435.0435.1735.1711,763
Mar 5, 202535.3535.5635.3335.3335.33698,375
Mar 4, 202535.5435.5535.1235.1535.155,948
Mar 3, 202535.7635.9335.6535.8835.884,837
Feb 28, 202535.3935.6735.3935.6735.676,987
Feb 27, 202535.6035.7435.6035.7035.704,038
Feb 26, 202535.7635.8635.7235.8335.8320,512
Feb 25, 202535.5635.6735.5435.6035.603,834
Feb 24, 202535.5835.6735.4435.5835.583,166
Feb 21, 202535.4735.6735.4735.6735.677,896
Feb 20, 202535.4935.5335.3835.4235.42390,180
Feb 19, 202535.6335.6335.3035.3835.382,234
Feb 18, 202535.5335.7235.4735.6335.6314,960
Feb 17, 202535.4235.5135.4035.5135.511,667
Feb 14, 202535.5335.5635.3635.4535.455,928
Feb 13, 202535.3535.5335.2435.5335.5317,661
Feb 12, 202535.2835.3335.2135.2135.218,202
Feb 11, 202535.2635.3135.1635.3135.3180,061
Feb 10, 202535.0335.2335.0335.2235.222,869
Feb 7, 202535.1935.1935.0135.0135.018,780
Feb 6, 202534.9435.1934.9435.1935.193,446
Feb 5, 202534.5534.7834.5534.7834.783,327
Feb 4, 202534.5134.6734.4234.6534.655,749
Feb 3, 202534.3334.6034.3134.6034.604,700
Jan 31, 202534.9235.0034.7634.8134.8115,156
Jan 30, 202534.6534.7834.6334.7834.784,358
Jan 29, 202534.4934.6034.4934.5334.53549
Jan 28, 202534.4234.5634.3534.3534.355,483
Jan 27, 202534.1434.3434.0934.3434.343,614
Jan 24, 202534.4834.5334.3134.3834.3865,104
Jan 23, 202534.2634.3634.1734.3634.368,331
Jan 22, 202534.2334.4134.2234.2834.28411
Jan 21, 202533.9634.1333.9634.1334.137,343
Jan 20, 202534.0434.0433.9033.9633.961,954
Jan 17, 202533.9234.0333.9233.9833.98890
Jan 16, 202533.7233.8533.6633.8533.852,546
Jan 15, 202533.1533.4733.1533.4233.425,725
Jan 14, 202533.2933.2933.0133.0233.023,895
Jan 13, 202533.1233.1332.9433.1333.1364,153
Jan 10, 202533.5133.5733.2833.2933.294,041
Jan 9, 202533.2433.5833.2433.5833.588,081
Jan 8, 202533.5333.5833.2933.4233.426,378
Jan 7, 202533.4033.5033.2633.5033.503,510
Jan 6, 202533.1933.5433.1933.5433.541,753
Jan 3, 202533.3333.3333.1133.1233.122,443
Jan 2, 202533.2433.4233.0333.4233.424,719
Dec 30, 202433.0133.0832.8932.9732.97819
Dec 27, 202432.9733.1932.9733.1933.1965,653
Dec 23, 202432.6932.8732.6032.7832.7820,598
Dec 20, 202432.9432.9432.3032.7432.7425,782
Dec 19, 202433.2233.3533.0833.1333.134,589
Dec 18, 202433.6133.7233.6133.6633.668,342
Dec 17, 202433.5433.6733.4933.6733.6717,361
Dec 16, 202433.8633.8633.6033.7833.782,149
Dec 13, 202433.7833.8233.6633.6933.691,788
Dec 12, 202433.9934.0133.8333.8833.889,875
Dec 11, 202433.7933.9933.7933.9433.944,376
Dec 10, 202433.9234.0333.8133.8133.812,798
Dec 9, 202434.1534.1534.0034.0434.045,753
Dec 6, 202433.8833.9833.8433.9733.971,104
Dec 5, 202433.8533.9033.7933.9033.907,720
Dec 4, 202433.7433.7733.6933.7733.778,372
Dec 3, 202433.7533.8333.6633.7433.742,593
Dec 2, 202433.3133.5833.3133.5633.564,739
Nov 29, 202433.1433.3333.1333.3233.32479
Nov 28, 202433.2133.2733.1433.1533.1525,405
Nov 27, 202433.0333.0332.9033.0133.012,169
Nov 26, 202433.1333.2633.0433.1133.119,674
Nov 25, 202433.4233.4233.1533.2233.222,983
Nov 22, 202432.9233.2632.9233.2533.252,535
Nov 21, 202432.6532.7632.4732.7432.7415,587
Nov 20, 202432.8332.8332.6332.6732.678,726
Nov 19, 202432.8832.8832.3832.6632.667,574
Nov 18, 202432.8132.8132.6032.7632.764,672
Nov 15, 202432.8132.9632.7232.7832.7812,379
Nov 14, 202432.7233.0732.7233.0633.063,691
Nov 13, 202432.5832.6932.5632.6732.673,402
Nov 12, 202433.0633.0632.6332.6732.678,918
Nov 11, 202433.2633.4233.2633.3533.354,772
Nov 8, 202433.2133.2132.9232.9732.9715,639
Nov 7, 202433.1233.2533.1233.2533.25256,986
Nov 6, 202433.6133.8333.0033.0333.037,950
Nov 5, 202433.2833.3833.2433.2933.298,356
Nov 4, 202433.4533.4833.2933.2933.29510
Nov 1, 202433.2533.5433.2533.5433.547,573
Oct 31, 202433.3833.3832.9933.1233.1220,115
Oct 30, 202433.9133.9133.5733.5733.572,578
Oct 29, 202434.3334.3334.0134.0134.015,743
Oct 28, 202434.1134.2834.0134.2434.243,739
Oct 25, 202434.0034.1133.9934.0534.053,731
Oct 24, 202434.2334.3134.0834.0834.083,999
Oct 23, 202434.2634.3034.0534.0534.053,160
Oct 22, 202434.3334.3334.0334.2234.223,761
Oct 21, 202434.5334.6634.3634.4034.404,066
Oct 18, 202434.4734.6434.4734.6134.612,327
Oct 17, 202434.2834.5834.2834.5134.512,928
Oct 16, 202434.2834.3134.2234.2634.261,593
Oct 15, 202434.9934.9934.5034.5034.5011,251
Oct 14, 202434.7534.8334.6334.8234.829,306
Oct 11, 202434.4234.6734.4234.6334.6328,983
Oct 10, 202434.6234.6234.4434.4734.476,208
Oct 9, 202434.4034.5434.4034.5234.52575
Oct 8, 202434.1734.3734.1734.2934.298,833
Oct 7, 202434.4234.5834.3834.5734.573,551
Oct 4, 202434.3334.4934.3334.4234.421,545
Oct 3, 202434.5634.5634.2934.3134.31437
Oct 2, 202434.6434.6934.4734.6934.691,293
Oct 1, 202434.8134.8634.4734.7234.7213,625
Sep 30, 202434.9334.9334.7034.7034.701,298
Sep 27, 202434.9935.0934.9735.0635.06683
Sep 26, 202434.8134.9634.8134.9534.952,324
Sep 25, 202434.3534.4934.3534.4634.465,683
Sep 24, 202434.5134.5234.3134.4234.427,997
Sep 23, 202434.1034.1934.0334.1934.191,413
Sep 20, 202434.4634.4634.0134.1034.103,713
Sep 19, 202434.3634.5434.3634.5434.543,567
Sep 18, 202434.2634.2634.0634.0634.063,217
Sep 17, 202434.2934.4134.2934.2934.291,493
Sep 16, 202434.2234.2634.1534.2434.2422,339
Sep 13, 202434.0934.2534.0934.2234.228,752
Sep 12, 202434.2234.2233.9533.9933.993,315
Sep 11, 202433.8033.8133.6233.7933.79898
Sep 10, 202433.6733.9033.6533.7133.714,964
Sep 9, 202433.8133.9233.7433.9233.922,284
Sep 6, 202433.8133.8533.6033.6033.602,064
Sep 5, 202434.1034.2233.9933.9933.996,363
Sep 4, 202434.2234.2834.1934.2134.21506
Sep 3, 202434.8734.9834.5534.6334.633,516
Sep 2, 202434.8134.9734.7234.9734.973,820
Aug 30, 202434.8734.9634.8734.8834.88142
Aug 29, 202434.5834.8834.5834.8834.882,740
Aug 28, 202434.5034.6234.5034.5334.53530
Aug 27, 202434.4334.4934.3134.3934.396,400
Aug 26, 202434.4534.4534.3834.3834.38754
Aug 23, 202434.3334.4034.2834.4034.40603
Aug 22, 202434.2634.3334.2434.2434.243,639
Aug 21, 202434.0134.1634.0134.1334.13330
Aug 20, 202434.1334.2434.0134.0534.0512,318
Aug 19, 202433.9134.1533.8834.1334.132,011
Aug 16, 202433.9933.9933.8033.8833.8812,113
Aug 15, 202433.5833.9633.5033.9633.963,896
Aug 14, 202433.3433.4433.3033.4433.44568
Aug 13, 202433.2233.2833.0133.2833.282,391
Aug 12, 202433.2733.2733.0433.0433.046,966
Aug 9, 202433.0833.2132.9433.1233.121,882
Aug 8, 202432.7032.9432.5332.9432.949,173
Aug 7, 202432.5832.9632.4932.9332.933,290
Aug 6, 202432.5432.5632.1932.4932.492,966
Aug 5, 202431.8532.2931.8232.2932.2923,038
Aug 2, 202433.4433.5132.9732.9932.9915,258
Aug 1, 202434.3834.3833.8733.9733.9710,616
Jul 31, 202434.4034.5234.3434.3734.373,002
Jul 30, 202433.9334.1033.9334.0334.036,596
Jul 29, 202434.0034.1133.8733.8733.875,862
Jul 26, 202433.6833.9733.6833.9233.925,990
Jul 25, 202433.5133.6733.4033.6733.671,765
Jul 24, 202433.8333.9433.7733.8533.853,949
Jul 23, 202434.0934.2633.9734.0934.091,061
Jul 22, 202433.9034.1733.9034.1134.111,826
Jul 19, 202433.7933.8733.6933.6933.691,413
Jul 18, 202434.2434.3333.9633.9633.964,205
Jul 17, 202434.2234.2634.1434.1634.163,949
Jul 16, 202434.3734.4834.3734.4734.478,679
Jul 15, 202434.8534.9434.5934.6034.602,624
Jul 12, 202434.7234.9734.6634.9234.922,313
Jul 11, 202434.5234.6934.4634.5534.557,655
Jul 10, 202434.1334.4334.1334.4234.421,372
Jul 9, 202434.4234.4434.0534.0534.058,938
Jul 8, 202434.4834.5934.4334.4334.433,616
Jul 5, 202434.6034.6534.4234.5134.513,196
Jul 4, 202434.4234.5934.4234.5334.5311,883
Jul 3, 202434.2934.4234.2934.3134.314,855
Jul 2, 202434.0834.1734.0334.1534.156,814
Jul 1, 202434.6434.6434.3234.3734.375,535
Jun 28, 202434.5134.5134.2334.2534.251,479
Jun 27, 202434.5034.5634.2234.2234.222,063
Jun 26, 202434.7834.8534.4434.5134.512,009
Jun 25, 202434.5634.6834.5634.6634.661,668
Jun 24, 202434.4434.7234.4434.6934.69331
Jun 21, 202434.5934.5934.4434.4434.444,737
Jun 20, 202434.4134.7434.4134.7434.743,558
Jun 19, 202434.4634.4634.3834.3834.381,746
Jun 18, 202434.4034.4934.3334.4734.475,818
Jun 17, 202434.3734.3734.1434.2934.292,944
Jun 14, 202434.6534.6534.1634.2134.217,044
Jun 13, 202434.9634.9634.4934.5134.516,260
Jun 12, 202434.5635.0034.5634.9634.96732
Jun 11, 202434.9735.0234.4934.4934.4910,545
Jun 10, 202434.7834.8734.7434.8734.872,011
Jun 7, 202435.1535.1534.8934.9734.971,739
Jun 6, 202434.9935.0934.9735.0535.055,105
Jun 5, 202434.6234.9134.5834.9134.913,133
Jun 4, 202434.5234.5234.3134.4034.402,761
Jun 3, 202434.7834.7834.4734.6234.626,660
May 31, 202434.1934.4634.1934.3834.384,906
May 30, 202434.1234.2534.1234.2334.2319
May 29, 202434.2834.3334.0434.0434.04575
May 28, 202434.6534.6534.3834.4134.414,834
May 27, 202434.4734.5934.4734.5834.581,216
May 24, 202434.2934.5134.2934.4934.499,420
May 23, 202434.6534.6534.5034.5534.5521,276
May 22, 202434.4734.5234.4434.4934.499,718
May 21, 202434.4934.6734.4934.6734.672,896
May 20, 202434.5634.6334.5634.6334.631,350
May 17, 202434.5634.5634.4534.5234.521,627
May 16, 202434.6034.6934.5434.6034.602,373
May 15, 202434.5734.6634.4434.6634.662,801
May 14, 202434.3534.4334.3534.3834.3818,088
May 13, 202434.3534.4034.3234.3534.351,147
May 10, 202434.2934.4134.2334.3834.381,890
May 9, 202433.9534.1433.9234.0834.081,790
May 8, 202433.9633.9933.8733.9233.9241,331
May 7, 202433.7133.8533.5833.8133.814,965
May 6, 202433.2433.5333.2433.4933.492,959
May 3, 202433.0833.3133.0833.2433.243,554
May 2, 202433.2133.2133.0533.1333.1310,231
Apr 30, 202433.3333.3733.1333.1333.1387,293

Related Tickers