Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Toronto - Free Realtime Quote USD

Evolve Future Leadership Fund (LEAD-U.TO)

20.25
+0.61
+(3.11%)
As of 3:12:52 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 22, 202520.2520.2520.2520.2520.25100
Apr 21, 202520.0420.0420.0420.0420.04-
Apr 17, 202519.9719.9719.9719.9719.97-
Apr 16, 202520.4120.4120.4120.4120.41-
Apr 15, 202520.3920.3920.3920.3920.39-
Apr 14, 202520.2120.2120.2120.2120.21-
Apr 11, 202519.6219.6219.6219.6219.62-
Apr 10, 202520.5720.5720.5720.5720.57-
Apr 9, 202518.2418.2418.2418.2418.24-
Apr 8, 202518.7018.7018.7018.7018.70-
Apr 7, 202518.8818.8818.8818.8818.88-
Apr 4, 202520.0020.0020.0020.0020.00-
Apr 3, 202521.1921.1921.1921.1921.19-
Apr 2, 202520.8920.8920.8920.8920.89-
Apr 1, 202520.7220.7220.7220.7220.72-
Mar 31, 2025 0.16 Dividend
Mar 31, 202520.9520.9520.9520.9520.95-
Mar 28, 202521.6521.6521.6521.6521.49-
Mar 27, 202521.8621.8621.8621.8621.70-
Mar 26, 202522.0922.0922.0922.0921.93100
Mar 25, 202522.1922.1922.1922.1922.036,300
Mar 24, 202521.5221.5221.5221.5221.36-
Mar 21, 202521.5021.5021.5021.5021.34-
Mar 20, 202521.4521.4521.4521.4521.29400
Mar 19, 202521.0721.0721.0721.0720.91-
Mar 18, 202521.4121.4121.4121.4121.25-
Mar 17, 202521.2221.2221.2221.2221.06-
Mar 14, 202520.5320.5320.5320.5320.38-
Mar 13, 202520.9820.9820.9820.9820.82-
Mar 12, 202520.8020.8020.8020.8020.65-
Mar 11, 202520.5820.5820.5820.5820.43-
Mar 10, 202521.8621.8621.8621.8621.70-
Mar 7, 202522.0622.0622.0622.0621.90-
Mar 6, 202522.5922.5922.5922.5922.42-
Mar 5, 202522.5522.5522.5522.5522.38100
Mar 4, 202522.0022.0022.0022.0021.84-
Mar 3, 202522.4622.4622.4622.4622.29-
Feb 28, 2025 0.16 Dividend
Feb 28, 202522.3022.3022.3022.3022.14-
Feb 27, 202522.7722.7722.7722.7722.44-
Feb 26, 202522.7422.7422.7422.7422.411,000
Feb 25, 202523.0723.0723.0723.0722.74-
Feb 24, 202523.3223.3223.3223.3222.99-
Feb 21, 202523.9023.9023.9023.9023.56-
Feb 20, 202524.0824.0824.0824.0823.73-
Feb 19, 202524.1224.1224.1224.1223.77-
Feb 18, 202524.1024.1024.1024.1023.75-
Feb 14, 202524.1124.1124.1124.1123.76-
Feb 13, 202523.7923.7923.7923.7923.45-
Feb 12, 202523.7823.7823.7823.7823.44-
Feb 11, 202523.9223.9223.9223.9223.58-
Feb 10, 202523.7823.7823.7823.7823.44-
Feb 7, 202523.8423.8423.8423.8423.50-
Feb 6, 202523.8523.8523.8523.8523.51-
Feb 5, 202523.7823.7823.7823.7823.44-
Feb 4, 202523.5323.5323.5323.5323.19-
Feb 3, 202523.6423.6423.6423.6423.30-
Jan 31, 2025 0.16 Dividend
Jan 31, 202523.9223.9223.9223.9223.58-
Jan 30, 202523.7623.7623.7623.7623.26-
Jan 29, 202523.8023.8023.8023.8023.30-
Jan 28, 202523.4223.4223.4223.4222.93-
Jan 27, 202523.8223.8223.8223.8223.32-
Jan 24, 202523.8823.8823.8823.8823.38-
Jan 23, 202523.7723.7723.7723.7723.27-
Jan 22, 202523.6523.6523.6523.6523.15-
Jan 21, 202523.6423.6423.6423.6423.14-
Jan 20, 202523.3923.3923.3923.3922.90-
Jan 17, 202523.0523.0523.0523.0522.57-
Jan 16, 202523.0823.0823.0823.0822.60-
Jan 15, 202522.3522.3522.3522.3521.88-
Jan 14, 202522.3322.3322.3322.3321.86-
Jan 13, 202522.4222.4222.4222.4221.95-
Jan 10, 202522.6622.6622.6622.6622.18-
Jan 9, 202522.6922.6922.6922.6922.21-
Jan 8, 202522.6722.6722.6722.6722.19-
Jan 7, 202523.3523.3523.3523.3522.86-
Jan 6, 202522.8822.8822.8822.8822.40-
Jan 3, 202522.2622.2622.2622.2621.79-
Jan 2, 202522.1822.1822.1822.1821.71-
Dec 31, 2024 0.16 Dividend
Dec 31, 202422.6522.6522.6522.6522.17-
Dec 30, 202423.0323.0323.0323.0322.39-
Dec 27, 202423.5323.5323.5323.5322.88-
Dec 24, 202423.1023.1023.1023.1022.46-
Dec 23, 202423.1123.1123.1123.1122.47-
Dec 20, 202422.8022.8022.8022.8022.17-
Dec 19, 202423.1523.1523.1523.1522.51-
Dec 18, 202424.0924.0924.0924.0923.42-
Dec 17, 202424.2524.2524.2524.2523.58-
Dec 16, 202424.1124.1124.1124.1123.44-
Dec 13, 202424.1024.1024.1024.1023.43-
Dec 12, 202424.3724.3724.3724.3723.69-
Dec 11, 202424.2524.2524.2524.2523.58300
Dec 10, 202423.8823.8823.8823.8823.22-
Dec 9, 202424.3624.3624.3624.3623.68-
Dec 6, 202424.1724.1724.1724.1723.50-
Dec 5, 202424.3524.3524.3524.3523.67-
Dec 4, 202423.7923.7923.7923.7923.13-
Dec 3, 202423.8323.8323.8323.8323.17-
Dec 2, 202423.8523.8523.8523.8523.19-
Nov 29, 2024 0.105 Dividend
Nov 29, 202423.8323.8323.8323.8323.17-
Nov 28, 202423.7223.7223.7223.7222.96-
Nov 27, 202423.5023.5023.5023.5022.75-
Nov 26, 202423.7623.7623.7623.7623.00-
Nov 25, 202423.8323.8323.8323.8323.06-
Nov 22, 202423.5423.5423.5423.5422.78-
Nov 21, 202424.1824.1824.1824.1823.40-
Nov 20, 202423.8423.8423.8423.8423.07-
Nov 19, 202423.3823.3823.3823.3822.63-
Nov 18, 202422.9722.9722.9722.9722.23-
Nov 15, 202423.0823.0823.0823.0822.34-
Nov 14, 202423.2523.2523.2523.2522.50-
Nov 13, 202423.5923.5923.5923.5922.83-
Nov 12, 202423.4623.4623.4623.4622.71-
Nov 11, 202422.6922.6922.6922.6921.96-
Nov 8, 202422.5222.5222.5222.5221.80-
Nov 7, 202422.1422.1422.1422.1421.43-
Nov 6, 202421.3221.3221.3221.3220.64-
Nov 5, 202421.0421.0421.0421.0420.36-
Nov 4, 202421.1321.1321.1321.1320.45-
Nov 1, 202421.1721.1721.1721.1720.49-
Oct 31, 2024 0.105 Dividend
Oct 31, 202421.7021.7021.7021.7021.00-
Oct 30, 202421.9721.9721.9721.9721.16-
Oct 29, 202421.8821.8821.8821.8821.08-
Oct 28, 202421.5221.5221.5221.5220.73-
Oct 25, 202421.4821.4821.4821.4820.69-
Oct 24, 202421.0821.0821.0821.0820.31-
Oct 23, 202421.4221.4221.4221.4220.63-
Oct 22, 202421.4621.4621.4621.4620.67-
Oct 21, 202421.4521.4521.4521.4520.66-
Oct 18, 202421.4521.4521.4521.4520.66-
Oct 17, 202421.0621.0621.0621.0620.29-
Oct 16, 202420.9420.9420.9420.9420.17-
Oct 15, 202421.2121.2121.2121.2120.43-
Oct 11, 202420.7620.7620.7620.7620.00-
Oct 10, 202420.9320.9320.9320.9320.16-
Oct 9, 202420.8220.8220.8220.8220.06-
Oct 8, 202420.5520.5520.5520.5519.80-
Oct 7, 202420.5820.5820.5820.5819.82-
Oct 4, 202420.2120.2120.2120.2119.47-
Oct 3, 202420.3220.3220.3220.3219.57-
Oct 2, 202420.2620.2620.2620.2619.52-
Oct 1, 202420.5620.5620.5620.5619.80-
Sep 30, 202420.6620.6620.6620.6619.90-
Sep 27, 2024 0.105 Dividend
Sep 27, 202420.7720.7720.7720.7720.01-
Sep 26, 202420.5420.5420.5420.5419.68-
Sep 25, 202420.5620.5620.5620.5619.70-
Sep 24, 202420.4420.4420.4420.4419.59-
Sep 23, 202420.3720.3720.3720.3719.52-
Sep 20, 202420.4720.4720.4720.4719.62-
Sep 19, 202419.9419.9419.9419.9419.11-
Sep 18, 202420.0020.0020.0020.0019.17-
Sep 17, 202420.1220.1220.1220.1219.28-
Sep 16, 202420.1820.1820.1820.1819.34-
Sep 13, 202420.0320.0320.0320.0319.20-
Sep 12, 202420.0320.0320.0320.0319.20-
Sep 11, 202419.5419.5419.5419.5418.73-
Sep 10, 202419.4319.4319.4319.4318.62-
Sep 9, 202419.1519.1519.1519.1518.35-
Sep 6, 202419.5319.5319.5319.5318.72-
Sep 5, 202419.6719.6719.6719.6718.85-
Sep 4, 202419.7219.7219.7219.7218.90-
Sep 3, 202420.3020.3020.3020.3019.45-
Aug 30, 2024 0.105 Dividend
Aug 30, 202420.2320.2320.2320.2319.39-
Aug 29, 202420.2320.2320.2320.2319.29-
Aug 28, 202420.4220.4220.4220.4219.47-
Aug 27, 202420.4420.4420.4420.4419.49-
Aug 26, 202420.5820.5820.5820.5819.62-
Aug 23, 202420.3120.3120.3120.3119.36-
Aug 22, 202420.5820.5820.5820.5819.62-
Aug 21, 202420.4520.4520.4520.4519.50-
Aug 20, 202420.4520.4520.4520.4519.50500
Aug 19, 202420.3820.3820.3820.3819.43-
Aug 16, 202420.0820.0820.0820.0819.14-
Aug 15, 202419.7619.7619.7619.7618.84-
Aug 14, 202419.7219.7219.7219.7218.80-
Aug 13, 202419.2919.2919.2919.2918.39-
Aug 12, 202419.3519.3519.3519.3518.45-
Aug 9, 202419.1419.1419.1419.1418.25-
Aug 8, 202418.5218.5218.5218.5217.66-
Aug 7, 202418.8218.8218.8218.8217.94-
Aug 6, 202418.8218.8218.8218.8217.94-
Aug 2, 202419.6219.6219.6219.6218.71-
Aug 1, 202420.0220.0220.0220.0219.09-
Jul 31, 2024 0.105 Dividend
Jul 31, 202419.8119.8119.8119.8118.89-
Jul 30, 202420.0020.0020.0020.0018.97-
Jul 29, 202420.0020.0020.0020.0018.97-
Jul 26, 202419.7919.7919.7919.7918.77-
Jul 25, 202420.0420.0420.0420.0419.01-
Jul 24, 202420.6020.6020.6020.6019.54-
Jul 23, 202420.7020.7020.7020.7019.63-
Jul 22, 202420.4520.4520.4520.4519.39-
Jul 19, 202420.2820.2820.2820.2819.23-
Jul 18, 202420.5220.5220.5220.5219.46100
Jul 17, 202421.1821.1821.1821.1820.09-
Jul 16, 202421.0421.0421.0421.0419.95-
Jul 15, 202420.7820.7820.7820.7819.71-
Jul 12, 202420.6320.6320.6320.6319.56-
Jul 11, 202420.8620.8620.8620.8619.78-
Jul 10, 202420.7020.7020.7020.7019.63-
Jul 9, 202420.6520.6520.6520.6519.58200
Jul 8, 202420.6320.6320.6220.6219.56900
Jul 5, 202420.5120.5120.5120.5119.45-
Jul 4, 202420.4820.4820.4820.4819.42-
Jul 3, 202420.3920.3920.3920.3919.34-
Jul 2, 202420.1620.1620.1620.1619.12-
Jun 28, 2024 0.105 Dividend
Jun 28, 202420.3820.3820.3820.3819.33-
Jun 27, 202420.2220.2220.2220.2219.08-
Jun 26, 202420.2320.2320.2320.2319.09-
Jun 25, 202419.9119.9119.9119.9118.78-
Jun 24, 202420.0620.0620.0620.0618.93-
Jun 21, 202420.0720.0720.0720.0718.93-
Jun 20, 202420.0920.0920.0920.0918.95-
Jun 19, 202420.0620.0620.0620.0618.93-
Jun 18, 202420.1220.1220.1220.1218.98-
Jun 17, 202420.0320.0320.0320.0318.90-
Jun 14, 202420.0320.0320.0320.0318.90-
Jun 13, 202420.1320.1320.1320.1318.99-
Jun 12, 202420.1320.1320.1320.1318.99-
Jun 11, 202419.9719.9719.9719.9718.84-
Jun 10, 202419.9019.9019.9019.9018.77-
Jun 7, 202419.9819.9819.9819.9818.85-
Jun 6, 202419.9119.9119.9119.9118.78-
Jun 5, 202419.6319.6319.6319.6318.52-
Jun 4, 202419.4419.4419.4419.4418.34-
Jun 3, 202419.2919.2919.2919.2918.20-
May 31, 2024 0.105 Dividend
May 31, 202419.3019.3019.3019.3018.21-
May 30, 202419.3019.3019.3019.3018.11-
May 29, 202419.5219.5219.5219.5218.32-
May 28, 202419.6619.6619.6619.6618.45-
May 27, 202419.6619.6619.6619.6618.45-
May 24, 202419.4619.4619.4619.4618.26-
May 23, 202419.6219.6219.6219.6218.41-
May 22, 202419.6919.6919.6919.6918.48-
May 21, 202419.6819.6819.6819.6818.47500
May 17, 202419.3619.3619.3619.3618.17-
May 16, 202419.4819.4819.4819.4818.28-
May 15, 202419.4819.4819.4819.4818.28-
May 14, 202418.8718.8718.8718.8717.71-
May 13, 202418.8218.8218.8218.8217.66-
May 10, 202418.8218.8218.8218.8217.66-
May 9, 202418.8418.8418.8418.8417.68-
May 8, 202419.0319.0319.0319.0317.86-
May 7, 202419.1019.1019.1019.1017.92-
May 6, 202418.8418.8418.8418.8417.68-
May 3, 202418.6118.6118.6118.6117.46-
May 2, 202418.4118.4118.4118.4117.27-
May 1, 202418.4518.4518.4518.4517.31-
Apr 30, 202418.7918.7918.7918.7917.63-
Apr 29, 2024 0.105 Dividend
Apr 29, 202418.9018.9018.9018.9017.73-
Apr 26, 202418.6218.6218.6218.6217.37-
Apr 25, 202418.7518.7518.7518.7517.49-
Apr 24, 202418.8118.8118.8118.8117.55-
Apr 23, 202418.4818.4818.4818.4817.24-
Apr 22, 202418.1718.1718.1718.1716.95-

Related Tickers