LIFE-U.TO Evolve Global Healthcare Enhanced Yield Fund UnHedged Units USD

21.50

-0.46%

 

LEAD.TO Evolve Future Leadership Hedged

21.07

-0.80%

 

HTA-U.TO Harvest Tech Achievers Growth & Income ETF

20.69

0.00%

 

HPF-U.TO Harvest Energy Leaders Plus Income ETF

4.0600

0.00%

 

LIFE-B.TO Evolve Global Healthcare Enhanced Yield Fund UnHedged Units

26.29

-0.79%

 

BASE-B.TO Evolve Global Materials & Mining Enhanced Yield Index ETF Unhedged

27.03

+0.30%

 

CYBR-U.TO Evolve Cyber Security Index Fund

59.00

+0.12%

 

DIVS.TO Evolve Active Canadian Preferred Share Fund

16.12

0.00%

 

HBF-U.TO Harvest Brand Leaders Plus Income ETF

11.58

-0.17%

 

CALL-U.TO Evolve US Banks Enhanced Yield Fund

15.04

+0.87%

 

HUBL-U.TO Harvest US Bank Leaders Income ETF

14.90

+1.02%

 

LEAD-B.TO Evolve Future Leadership Unhedged

22.48

-0.44%

 

TECH-U.TO Evolve FANGMA Index ETF Unhedged USD

16.69

0.00%

 

HTA-B.TO Harvest Tech Achievers Growth & Income ETF Class B Unhedged Units

20.07

-0.64%

 

EBNK-U.TO Evolve European Banks Enhanced Yield ETF USD

9.92

+0.20%

 

BPRF-U.TO Brompton Flaherty & Crumrine Investment Grade Preferred ETF

23.01

+0.31%

 

KGRN KraneShares MSCI China Clean Technology ETF

23.23

+2.88%

 

CHIQ Global X MSCI China Consumer Discretionary ETF

21.06

+2.68%

 

GOEX Global X Gold Explorers ETF

37.16

+2.44%

 

GDX VanEck Gold Miners ETF

44.09

+2.01%

 

TUR iShares MSCI Turkey ETF

33.41

+1.86%

 

RING iShares MSCI Global Gold Miners ETF

36.45

+1.82%

 

PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF

13.75

+1.55%

 

ASHR Xtrackers Harvest CSI 300 China A-Shares ETF

27.97

+1.38%

 

FTGC First Trust Global Tactical Commodity Strategy Fund

23.77

+1.36%

 

COPX Global X Copper Miners ETF

45.85

+1.35%

 

CXSE WisdomTree China ex-State-Owned Enterprises Fund

32.72

+1.27%

 

BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

32.73

+1.24%

 

KALL KraneShares MSCI All China Index ETF

22.10

+1.21%

 

CNYA iShares MSCI China A ETF

29.65

+1.19%

 

KBA KraneShares Bosera MSCI China A 50 Connect Index ETF

25.63

+1.18%

 

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

19.63

+1.11%

 

USCI United States Commodity Index Fund, LP

62.99

+1.10%

 

GLD SPDR Gold Shares

253.93

+1.08%

 

IAU iShares Gold Trust

51.92

+1.05%

 

FLHK Franklin FTSE Hong Kong ETF

18.71

+0.86%

 

BBP Virtus LifeSci Biotech Products ETF

63.39

+0.84%

 

DINT Davis Select International ETF

23.97

+0.77%

 

PFXF VanEck Preferred Securities ex Financials ETF

18.31

+0.77%

 

ECH iShares MSCI Chile ETF

26.58

+0.68%

 

VDC Vanguard Consumer Staples Index Fund ETF Shares

216.78

+0.66%

 

FLTW Franklin FTSE Taiwan ETF

50.45

+0.65%

 

RDIV Invesco S&P Ultra Dividend Revenue ETF

50.31

+0.64%

 

FSTA Fidelity MSCI Consumer Staples Index ETF

50.67

+0.64%

 

IYK iShares US Consumer Staples ETF

69.93

+0.62%

 

IDX VanEck Indonesia Index ETF

18.00

+0.61%

 

RAAX VanEck Inflation Allocation ETF

29.81

+0.59%

 

DWLD Davis Select Worldwide ETF

38.04

+0.58%

 

IQDY FlexShares International Quality Dividend Dynamic Index Fund

30.35

+0.56%

 

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

39.38

+0.55%

 

ONEQ Fidelity Nasdaq Composite Index ETF

73.22

+0.52%

 

EWT iShares MSCI Taiwan ETF

56.48

+0.48%

 

ATMP Barclays ETN+ Select MLP ETN

26.69

+0.43%

 

EPU iShares MSCI Peru ETF

44.92

+0.42%

 

UEVM VictoryShares Emerging Markets Value Momentum ETF

49.04

+0.42%

 

USAI Pacer American Energy Independence ETF

36.94

+0.40%

 

CBON VanEck China Bond ETF

22.45

+0.40%

 

BLOK Amplify Transformational Data Sharing ETF

41.24

+0.39%

 

BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF

99.60

+0.37%

 

REZ iShares Residential and Multisector Real Estate ETF

86.49

+0.37%

 

USRT iShares Core U.S. REIT ETF

60.82

+0.36%

 

FDL First Trust Morningstar Dividend Leaders Index Fund

42.08

+0.36%

 

PXE Invesco Dynamic Energy Exploration & Production ETF

30.22

+0.35%

 

INDS Pacer Benchmark Industrial Real Estate SCTR ETF

40.30

+0.34%

 

RINF ProShares Inflation Expectations ETF

33.13

+0.34%

 

EZA iShares MSCI South Africa ETF

50.58

+0.34%

 

RLY SPDR SSgA Multi-Asset Real Return ETF

28.83

+0.32%

 

IGHG ProShares Investment Grade—Interest Rate Hedged

78.03

+0.30%

 

ICF iShares Cohen & Steers REIT ETF

64.85

+0.29%

 

FDEM Fidelity Emerging Markets Multifactor ETF

26.57

+0.26%

 

FTLS First Trust Long/Short Equity ETF

64.83

+0.26%

 

IOO iShares Global 100 ETF

100.99

+0.25%

 

LQDI iShares Inflation Hedged Corporate Bond ETF

26.35

+0.24%

 

USMC Principal U.S. Mega-Cap ETF

57.75

+0.24%

 

XLE The Energy Select Sector SPDR Fund

90.28

+0.23%

 

NANR SPDR S&P North American Natural Resources ETF

57.64

+0.22%

 

DLN WisdomTree U.S. LargeCap Dividend Fund

79.96

+0.21%

 

EYLD Cambria Emerging Shareholder Yield ETF

33.99

+0.21%

 

LQDH iShares Interest Rate Hedged Corporate Bond ETF

93.18

+0.20%

 

HTUS Hull Tactical US ETF

44.57

+0.20%

 

QLD ProShares Ultra QQQ

103.52

+0.19%

 

IXC iShares Global Energy ETF

41.41

+0.19%

 

OEF iShares S&P 100 ETF

282.82

+0.19%

 

RSPG Invesco S&P 500 Equal Weight Energy ETF

78.72

+0.19%

 

XLG Invesco S&P 500 Top 50 ETF

48.62

+0.19%

 

IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF

24.36

+0.19%

 

XLRE The Real Estate Select Sector SPDR Fund

43.89

+0.16%

 

FNDE Schwab Fundamental Emerging Markets Equity ETF

32.09

+0.16%

 

FDVV Fidelity High Dividend ETF

51.56

+0.16%

 

SPIP SPDR Portfolio TIPS ETF

25.85

+0.15%

 

SCHP Schwab U.S. TIPS ETF

26.41

+0.15%

 

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

20.45

+0.15%

 

SPXV ProShares S&P 500 ex-Health Care ETF

62.71

+0.15%

 

SPXN ProShares S&P 500 ex-Financials ETF

62.83

+0.14%

 

XLC The Communication Services Select Sector SPDR ETF Fund

91.00

+0.14%

 

GCOW Pacer Global Cash Cows Dividend ETF

35.66

+0.14%

 

PXH Invesco FTSE RAFI Emerging Markets ETF

21.83

+0.14%

 

DTD WisdomTree U.S. Total Dividend Fund

77.90

+0.14%

 

QDEF FlexShares Quality Dividend Defensive Index Fund

72.19

+0.13%

 

NTSX WisdomTree U.S. Efficient Core Fund

47.04

+0.13%

 

FPE First Trust Preferred Securities and Income ETF

18.07

+0.12%

 

FENY Fidelity MSCI Energy Index ETF

24.73

+0.12%

 

EWC iShares MSCI Canada ETF

41.82

+0.12%

 

VDE Vanguard Energy Index Fund ETF Shares

125.82

+0.12%

 

IWY iShares Russell Top 200 Growth ETF

225.12

+0.12%

 

REET iShares Global REIT ETF

26.00

+0.12%

 

QDF FlexShares Quality Dividend Index Fund

72.24

+0.11%

 

QQQ Invesco QQQ Trust

495.96

+0.11%

 

FCOM Fidelity MSCI Communication Services Index ETF

55.51

+0.11%

 

BOCT Innovator U.S. Equity Buffer ETF October

42.89

+0.10%

 

YLD Principal Active High Yield ETF

19.51

+0.10%

 

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.81

+0.10%

 

MGK Vanguard Mega Cap Growth Index Fund

329.87

+0.10%

 

DGT SPDR Global Dow ETF

137.23

+0.09%

 

BJAN Innovator U.S. Equity Buffer ETF - January

46.99

+0.09%

 

IVW iShares S&P 500 Growth ETF

98.00

+0.09%