OPR - Delayed Quote USD
LE Jun 2025 15.000 call (LE250620C00015000)
0.1000
0.0000
(0.00%)
As of May 21 at 3:46:12 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10 |
| Mar 21, 2025 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 50 |
| Mar 19, 2025 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 1 |
| Mar 17, 2025 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 4 |
| Mar 14, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5 |
| Mar 10, 2025 | 0.7500 | 0.7500 | 0.4000 | 0.4000 | 0.4000 | 31 |
| Mar 7, 2025 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | 0.6800 | 6 |
| Mar 5, 2025 | 0.4500 | 0.4500 | 0.3500 | 0.3500 | 0.3500 | 57 |
| Mar 4, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 12 |
| Mar 3, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 8 |
| Feb 28, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2 |
| Jan 6, 2025 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2 |