8.91
-0.34
(-3.69%)
As of 11:55:21 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LE250417C00010000 | 4/8/2025 10:49 AM | 10 | 0.14 | 0.00 | 0.95 | 0.00 | 0.00% | 1 | 7 | 165.23% |
| LE250417C00012500 | 4/7/2025 9:30 AM | 12.5 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 809 | 154.69% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LE250417P00007500 | 4/9/2025 11:46 AM | 7.5 | 0.10 | 0.00 | 0.45 | 0.00 | 0.00% | 1 | 42 | 149.22% |
| LE250417P00010000 | 4/7/2025 3:04 PM | 10 | 1.55 | 0.00 | 2.30 | 0.00 | 0.00% | 12 | 13 | 67.97% |
| LE250417P00012500 | 3/20/2025 10:23 AM | 12.5 | 2.37 | 1.95 | 4.80 | 0.00 | 0.00% | 4 | 2 | 425.78% |
Related Tickers
DLTH Duluth Holdings Inc.
1.9600
-5.77%
CTRN Citi Trends, Inc.
19.22
-6.74%
GCO Genesco Inc.
18.42
-9.82%
CATO The Cato Corporation
2.6300
-4.36%
JILL J.Jill, Inc.
16.30
-4.40%
SCVL Shoe Carnival, Inc.
19.33
-7.49%
ZUMZ Zumiez Inc.
13.34
-4.99%
BOOT Boot Barn Holdings, Inc.
95.78
-7.63%
TLYS Tilly's, Inc.
1.7750
-6.58%
BIRD Allbirds, Inc.
4.6100
-7.98%