NasdaqCM - Delayed Quote USD
Lands' End, Inc. (LE)
Tune into live earnings calls Now streaming directly on quote pages.
7.91
-0.62
(-7.27%)
At close: 4:00:01 PM EDT
8.22
+0.31
+(3.92%)
After hours: 7:25:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LE250620C00007500 | 6/4/2025 3:52 PM | 7.5 | 0.80 | 0.75 | 1.05 | -0.65 | -44.83% | 507 | 2,013 | 101.95% |
| LE250620C00010000 | 6/4/2025 3:43 PM | 10 | 0.20 | 0.15 | 0.20 | -0.15 | -42.86% | 230 | 110 | 108.98% |
| LE250620C00012500 | 6/3/2025 3:30 PM | 12.5 | 0.08 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 0 | 145.31% |
| LE250620C00015000 | 5/21/2025 3:46 PM | 15 | 0.10 | 0.00 | 1.40 | 0.00 | 0.00% | 10 | 174 | 321.09% |
| LE250620C00017500 | 5/16/2025 11:10 AM | 17.5 | 0.02 | 0.00 | 1.35 | 0.00 | 0.00% | 3 | 68 | 356.25% |
| LE250620C00020000 | 3/17/2025 12:41 PM | 20 | 0.10 | 0.00 | 1.55 | 0.00 | 0.00% | 50 | 0 | 406.64% |
| LE250620C00022500 | 5/28/2025 1:23 PM | 22.5 | 0.12 | 0.00 | 1.30 | 0.00 | 0.00% | 1 | 3 | 410.94% |
| LE250620C00025000 | 6/3/2025 2:32 PM | 25 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 5 | 231.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LE250620P00005000 | 6/4/2025 1:47 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 32 | 41 | 120.31% |
| LE250620P00007500 | 6/4/2025 3:58 PM | 7.5 | 0.50 | 0.45 | 0.65 | 0.20 | 66.67% | 97 | 0 | 111.33% |
| LE250620P00010000 | 5/7/2025 3:19 PM | 10 | 2.32 | 2.15 | 2.45 | 0.00 | 0.00% | 1 | 2 | 116.41% |
| LE250620P00012500 | 5/20/2025 2:02 PM | 12.5 | 3.80 | 3.60 | 5.10 | 0.00 | 0.00% | 10 | 10 | 237.89% |
| LE250620P00015000 | 4/9/2025 10:03 AM | 15 | 6.30 | 6.40 | 6.90 | 0.00 | 0.00% | 1 | 4 | 0.00% |
| LE250620P00017500 | 10/28/2024 9:37 AM | 17.5 | 3.20 | 2.95 | 4.60 | 0.00 | 0.00% | - | 1 | 0.00% |
| LE250620P00022500 | 10/17/2024 1:16 PM | 22.5 | 5.92 | 6.40 | 8.70 | 0.00 | 0.00% | - | 10 | 0.00% |
Related Tickers
DLTH Duluth Holdings Inc.
2.2400
+8.21%
CURV Torrid Holdings Inc.
5.09
-2.86%
TLYS Tilly's, Inc.
1.3000
-2.99%
GCO Genesco Inc.
22.29
-0.27%
GES Guess?, Inc.
11.11
+3.16%
CTRN Citi Trends, Inc.
33.72
+2.59%
CATO The Cato Corporation
2.6400
+1.93%
RENT Rent the Runway, Inc.
6.50
+4.17%
SCVL Shoe Carnival, Inc.
19.47
0.00%
VSCO Victoria's Secret & Co.
20.47
+0.99%